Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

232.34 -3.13 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 247.25 248.99 245.78 247.08 1,037,775 -0.01(-0.00%)
Oct 28, 2022 239.08 247.30 238.50 247.09 834,881 +8.63(+3.62%)
Oct 27, 2022 239.00 240.85 237.81 238.46 601,192 +0.63(+0.26%)
Oct 26, 2022 239.47 241.54 237.17 237.83 828,631 -0.92(-0.39%)
Oct 25, 2022 230.85 239.92 230.57 238.75 1,712,670 +9.01(+3.92%)
Oct 24, 2022 226.44 230.17 224.88 229.74 942,008 +4.59(+2.04%)
Oct 21, 2022 222.00 225.41 221.20 225.15 723,729 +2.62(+1.18%)
Oct 20, 2022 224.13 224.13 221.66 222.53 1,099,330 -0.73(-0.33%)
Oct 19, 2022 226.43 227.87 221.65 223.26 1,008,762 -3.23(-1.43%)
Oct 18, 2022 227.71 228.50 225.34 226.49 970,362 +2.47(+1.10%)
Oct 17, 2022 224.15 225.02 223.15 224.02 581,499 +2.03(+0.91%)
Oct 14, 2022 226.65 227.97 221.66 221.99 704,732 -3.90(-1.73%)
Oct 13, 2022 218.49 226.82 218.10 225.89 913,500 +2.58(+1.16%)
Oct 12, 2022 222.90 224.89 221.57 223.31 833,631 +1.92(+0.87%)
Oct 11, 2022 221.88 225.64 220.80 221.39 1,094,117 +0.15(+0.07%)
Oct 10, 2022 222.48 222.68 219.32 221.24 1,121,578 -1.46(-0.66%)
Oct 07, 2022 233.33 233.51 221.97 222.70 2,154,913 -9.82(-4.22%)
Oct 06, 2022 232.50 235.40 227.18 232.52 2,812,005 -3.43(-1.45%)
Oct 05, 2022 237.11 237.98 234.05 235.95 1,082,158 -1.45(-0.61%)
Oct 04, 2022 235.18 239.54 235.07 237.40 1,019,438 +2.88(+1.23%)
Oct 03, 2022 231.66 234.81 230.73 234.52 789,824 +4.84(+2.11%)
Sep 30, 2022 233.85 234.71 229.44 229.68 838,636 -3.99(-1.71%)
Sep 29, 2022 237.48 237.73 232.66 233.67 1,171,012 -3.76(-1.58%)
Sep 28, 2022 233.19 238.31 232.76 237.43 922,567 +4.70(+2.02%)
Sep 27, 2022 235.00 236.41 231.87 232.73 1,182,439 +0.07(+0.03%)
Sep 26, 2022 229.96 233.97 229.43 232.66 962,317 +1.40(+0.61%)
Sep 23, 2022 234.86 235.00 228.63 231.26 1,377,808 -5.33(-2.25%)
Sep 22, 2022 239.27 239.48 236.53 236.59 716,153 -2.28(-0.95%)
Sep 21, 2022 242.24 244.21 238.82 238.87 585,125 -2.75(-1.14%)
Sep 20, 2022 241.08 242.56 239.39 241.62 686,929 -0.64(-0.26%)
Sep 19, 2022 239.50 242.41 238.72 242.26 628,426 +2.36(+0.98%)
Sep 16, 2022 239.37 240.45 236.56 239.90 2,568,833 -0.62(-0.26%)
Sep 15, 2022 241.49 243.88 239.48 240.52 799,114 -0.41(-0.17%)
Sep 14, 2022 241.02 241.89 239.37 240.93 694,093 +1.01(+0.42%)
Sep 13, 2022 245.00 246.68 239.25 239.92 1,115,687 -8.12(-3.27%)
Sep 12, 2022 246.36 249.22 245.27 248.04 966,651 +1.34(+0.54%)
Sep 09, 2022 249.30 249.30 246.53 246.70 822,856 -1.54(-0.62%)
Sep 08, 2022 247.80 248.46 243.76 248.24 1,071,210 -0.15(-0.06%)
Sep 07, 2022 244.62 248.86 243.88 248.39 634,791 +3.50(+1.43%)
Sep 06, 2022 245.00 250.05 244.25 244.89 849,989 +0.04(+0.02%)
Sep 02, 2022 248.60 250.44 244.34 244.85 773,351 -2.67(-1.08%)
Sep 01, 2022 245.72 247.98 242.76 247.52 837,857 +1.47(+0.60%)
Aug 31, 2022 249.03 250.19 245.87 246.05 786,277 -2.55(-1.03%)
Aug 30, 2022 250.73 251.86 248.09 248.60 1,013,257 -2.01(-0.80%)
Aug 29, 2022 249.96 252.71 248.87 250.61 699,151 -1.29(-0.51%)
Aug 26, 2022 258.32 258.32 251.73 251.90 594,146 -5.83(-2.26%)
Aug 25, 2022 257.46 258.29 255.61 257.73 639,244 +0.27(+0.10%)
Aug 24, 2022 254.00 258.92 253.39 257.46 896,756 +3.28(+1.29%)
Aug 23, 2022 253.90 254.91 252.16 254.18 749,562 -0.63(-0.25%)
Aug 22, 2022 250.20 257.06 250.20 254.81 1,303,792 +3.12(+1.24%)
Aug 19, 2022 250.63 251.84 249.35 251.69 655,227 +0.82(+0.33%)
Aug 18, 2022 251.49 251.93 249.84 250.87 543,367 +0.72(+0.29%)
Aug 17, 2022 247.34 250.67 247.08 250.15 715,174 +1.98(+0.80%)
Aug 16, 2022 246.40 248.66 246.40 248.17 650,296 +1.69(+0.69%)
Aug 15, 2022 243.32 247.99 243.32 246.48 701,941 +2.75(+1.13%)
Aug 12, 2022 240.30 244.32 240.30 243.73 1,311,222 +3.89(+1.62%)
Aug 11, 2022 241.87 242.32 239.66 239.84 771,108 -2.29(-0.95%)
Aug 10, 2022 243.44 245.89 239.77 242.13 703,027 -0.60(-0.25%)
Aug 09, 2022 235.89 244.61 235.55 242.73 2,182,022 +7.85(+3.34%)
Aug 08, 2022 245.48 246.80 230.61 234.88 2,465,203 -9.48(-3.88%)
Aug 05, 2022 243.10 244.41 241.54 244.36 1,058,994 +1.24(+0.51%)
Aug 04, 2022 246.40 247.68 242.66 243.12 874,838 -3.46(-1.40%)
Aug 03, 2022 245.02 247.40 243.48 246.58 972,880 +1.58(+0.64%)
Aug 02, 2022 244.80 245.59 242.95 245.00 772,717 +0.85(+0.35%)
Aug 01, 2022 246.33 248.28 242.93 244.15 1,196,327 -2.16(-0.88%)
Jul 29, 2022 247.47 248.33 245.88 246.31 865,345 -2.04(-0.82%)
Jul 28, 2022 245.96 249.04 244.70 248.35 712,505 +3.03(+1.24%)
Jul 27, 2022 241.95 246.22 241.03 245.32 680,209 +3.82(+1.58%)
Jul 26, 2022 240.77 242.49 239.41 241.50 871,434 +0.83(+0.34%)
Jul 25, 2022 242.35 243.54 239.47 240.67 577,067 -1.71(-0.71%)
Jul 22, 2022 242.71 244.36 241.09 242.38 504,208 +0.10(+0.04%)
Jul 21, 2022 243.03 243.92 239.25 242.28 813,197 -0.89(-0.37%)
Jul 20, 2022 244.63 246.28 242.80 243.17 882,165 -1.56(-0.64%)
Jul 19, 2022 244.38 246.07 243.04 244.73 818,118 +1.28(+0.53%)
Jul 18, 2022 245.38 247.36 242.59 243.45 842,724 -1.09(-0.45%)
Jul 15, 2022 243.44 246.10 239.77 244.54 1,722,146 -6.43(-2.56%)
Jul 14, 2022 241.31 251.63 240.76 250.97 1,330,561 +5.99(+2.45%)
Jul 13, 2022 242.55 246.50 240.31 244.98 1,089,471 +4.42(+1.84%)
Jul 12, 2022 240.52 244.15 240.16 240.56 644,396 -0.58(-0.24%)
Jul 11, 2022 241.20 242.49 240.48 241.14 535,462 -1.03(-0.43%)
Jul 08, 2022 242.02 245.86 241.41 242.17 692,449 +0.56(+0.23%)
Jul 07, 2022 238.87 243.62 238.87 241.61 881,203 +2.17(+0.91%)
Jul 06, 2022 238.93 240.68 236.58 239.44 1,070,511 +2.73(+1.15%)
Jul 05, 2022 235.62 237.72 231.36 236.71 1,326,520 +1.28(+0.54%)
Jul 01, 2022 233.06 237.75 230.16 235.43 1,346,490 +2.37(+1.02%)
Jun 30, 2022 238.08 238.08 231.26 233.06 1,966,210 -10.57(-4.34%)
Jun 29, 2022 245.59 248.40 243.43 243.63 1,272,795 -1.89(-0.77%)
Jun 28, 2022 248.47 252.07 244.69 245.52 968,874 -1.90(-0.77%)
Jun 27, 2022 245.35 248.28 244.16 247.42 799,222 +1.92(+0.78%)
Jun 24, 2022 241.73 245.75 240.36 245.50 1,151,572 +6.15(+2.57%)
Jun 23, 2022 238.08 240.24 237.82 239.35 964,602 +1.95(+0.82%)
Jun 22, 2022 234.28 238.65 232.52 237.40 1,335,231 +2.46(+1.05%)
Jun 21, 2022 229.45 237.28 228.00 234.94 1,349,630 +7.24(+3.18%)
Jun 17, 2022 224.85 229.03 224.85 227.70 2,664,000 +1.93(+0.85%)
Jun 16, 2022 227.49 227.58 223.86 225.77 1,159,649 -4.81(-2.09%)
Jun 15, 2022 233.40 234.29 227.79 230.58 1,102,468 -0.92(-0.40%)
Jun 14, 2022 230.63 234.34 229.96 231.50 970,275 +1.47(+0.64%)
Jun 13, 2022 235.10 235.85 229.29 230.03 1,232,646 -9.06(-3.79%)
Jun 10, 2022 238.45 240.73 236.51 239.09 718,100 -2.56(-1.06%)
Jun 09, 2022 245.00 247.57 241.50 241.65 839,015 -3.80(-1.55%)
Jun 08, 2022 245.05 246.77 244.35 245.45 588,011 -0.79(-0.32%)
Jun 07, 2022 243.54 246.87 243.49 246.24 730,772 +0.37(+0.15%)
Jun 06, 2022 244.53 247.17 243.83 245.87 509,464 +2.54(+1.04%)
Jun 03, 2022 245.00 245.24 242.42 243.33 618,246 -2.46(-1.00%)
Jun 02, 2022 244.58 245.82 240.07 245.79 677,333 +1.61(+0.66%)
Jun 01, 2022 245.68 246.00 239.82 244.18 885,500 -1.29(-0.53%)
May 31, 2022 245.21 246.06 242.35 245.47 1,955,417 -0.84(-0.34%)
May 27, 2022 246.53 247.24 244.91 246.31 959,382 +1.94(+0.79%)
May 26, 2022 244.10 247.48 242.75 244.37 887,944 +1.34(+0.55%)
May 25, 2022 242.52 243.91 240.36 243.03 740,273 -0.97(-0.40%)
May 24, 2022 237.73 244.40 237.73 244.00 1,088,326 +5.33(+2.23%)
May 23, 2022 236.00 240.31 235.06 238.67 1,201,132 +4.17(+1.78%)
May 20, 2022 236.26 236.79 232.46 234.50 1,266,958 -0.33(-0.14%)
May 19, 2022 235.16 237.64 231.76 234.83 1,422,046 -2.22(-0.94%)
May 18, 2022 251.00 251.00 236.84 237.05 1,375,320 -13.90(-5.54%)
May 17, 2022 251.01 252.13 248.69 250.95 1,012,882 +1.53(+0.61%)
May 16, 2022 249.33 250.71 247.20 249.42 982,913 +0.50(+0.20%)
May 13, 2022 245.64 250.41 244.00 248.92 1,529,227 +3.70(+1.51%)
May 12, 2022 245.15 248.58 242.97 245.22 1,282,428 -0.74(-0.30%)
May 11, 2022 246.63 250.98 245.61 245.96 997,698 -0.82(-0.33%)
May 10, 2022 248.41 250.04 243.86 246.78 1,059,245 +0.54(+0.22%)
May 09, 2022 245.14 250.08 244.44 246.24 1,148,841 -1.23(-0.50%)
May 06, 2022 250.00 251.23 246.59 247.47 1,592,809 -4.44(-1.76%)
May 05, 2022 251.74 254.51 250.99 251.91 1,808,540 -1.69(-0.67%)
May 04, 2022 244.17 254.00 243.13 253.60 1,122,840 +8.55(+3.49%)
May 03, 2022 245.51 247.83 243.75 245.05 1,030,809 +1.02(+0.42%)
May 02, 2022 247.26 248.42 242.03 244.03 894,316 -2.06(-0.84%)
Apr 29, 2022 249.32 250.48 245.23 246.09 799,974 -4.09(-1.63%)
Apr 28, 2022 248.55 251.56 247.52 250.18 607,454 +0.87(+0.35%)
Apr 27, 2022 247.92 251.77 247.23 249.31 870,369 +1.39(+0.56%)
Apr 26, 2022 248.01 250.94 245.81 247.92 861,317 -0.82(-0.33%)
Apr 25, 2022 251.44 251.82 246.20 248.74 1,271,048 -2.22(-0.88%)
Apr 22, 2022 253.59 255.37 250.64 250.96 1,097,286 -3.25(-1.28%)
Apr 21, 2022 259.65 261.52 253.75 254.21 1,141,751 -4.57(-1.77%)
Apr 20, 2022 255.00 259.55 253.40 258.78 1,045,841 +4.91(+1.93%)
Apr 19, 2022 252.85 256.10 252.85 253.87 786,284 +1.05(+0.42%)
Apr 18, 2022 251.42 254.80 251.19 252.82 770,230 +1.40(+0.56%)
Apr 14, 2022 250.00 253.86 249.95 251.42 780,441 +2.79(+1.12%)
Apr 13, 2022 247.37 250.46 247.34 248.63 780,294 -0.20(-0.08%)
Apr 12, 2022 246.47 251.83 246.47 248.83 1,096,978 +1.32(+0.53%)
Apr 11, 2022 244.24 249.07 244.24 247.51 1,254,670 +3.05(+1.25%)
Apr 08, 2022 241.84 246.26 239.61 244.46 1,270,763 +1.96(+0.81%)
Apr 07, 2022 235.99 246.50 235.81 242.50 2,057,415 +10.69(+4.61%)
Apr 06, 2022 229.97 233.05 228.17 231.81 999,011 +1.47(+0.64%)
Apr 05, 2022 227.90 232.54 227.90 230.34 894,721 +0.63(+0.27%)
Apr 04, 2022 236.68 236.80 228.27 229.71 936,381 -4.00(-1.71%)
Apr 01, 2022 230.50 233.88 228.44 233.71 592,333 +3.39(+1.47%)
Mar 31, 2022 233.14 233.50 230.23 230.32 699,203 -2.76(-1.18%)
Mar 30, 2022 230.99 233.09 229.70 233.08 599,864 +1.33(+0.57%)
Mar 29, 2022 231.13 232.32 229.09 231.75 534,954 +2.38(+1.04%)
Mar 28, 2022 228.70 229.67 227.37 229.37 503,064 -0.04(-0.02%)
Mar 25, 2022 228.25 230.23 227.50 229.41 497,671 +2.95(+1.30%)
Mar 24, 2022 224.52 226.48 223.78 226.46 456,736 +1.94(+0.86%)
Mar 23, 2022 227.02 227.25 224.01 224.52 575,633 -3.20(-1.41%)
Mar 22, 2022 227.69 227.86 224.35 227.72 428,237 +1.87(+0.83%)
Mar 21, 2022 225.70 227.66 224.66 225.85 453,112 -0.08(-0.04%)
Mar 18, 2022 222.30 226.66 221.16 225.93 1,372,970 +4.16(+1.88%)
Mar 17, 2022 222.14 224.50 221.21 221.77 646,667 -0.57(-0.26%)
Mar 16, 2022 223.39 225.12 217.98 222.34 820,181 +0.21(+0.09%)
Mar 15, 2022 221.51 223.31 218.84 222.13 781,020 +2.44(+1.11%)
Mar 14, 2022 215.22 220.52 214.21 219.69 918,575 +7.30(+3.44%)
Mar 11, 2022 214.77 215.90 212.28 212.39 535,239 -1.25(-0.59%)
Mar 10, 2022 212.72 214.24 209.70 213.64 1,020,819 -1.08(-0.50%)
Mar 09, 2022 217.92 219.01 214.55 214.72 811,676 +0.08(+0.04%)
Mar 08, 2022 212.91 219.08 211.71 214.64 1,277,293 +1.66(+0.78%)
Mar 07, 2022 216.38 216.99 212.15 212.98 917,688 -4.68(-2.15%)
Mar 04, 2022 215.99 217.87 213.43 217.66 923,283 -0.63(-0.29%)
Mar 03, 2022 216.30 219.20 216.00 218.29 792,167 +2.47(+1.14%)
Mar 02, 2022 213.06 216.82 212.63 215.82 744,119 +2.17(+1.02%)
Mar 01, 2022 215.30 216.96 212.75 213.65 951,854 -1.97(-0.91%)
Feb 28, 2022 215.00 216.14 213.14 215.62 1,550,834 -1.42(-0.65%)
Feb 25, 2022 216.20 217.98 215.10 217.04 1,123,996 +2.03(+0.94%)
Feb 24, 2022 208.74 215.06 207.59 215.01 1,473,620 +2.53(+1.19%)
Feb 23, 2022 218.73 219.44 212.11 212.48 1,052,872 -4.46(-2.06%)
Feb 22, 2022 213.81 217.24 213.51 216.94 1,209,683 +1.09(+0.50%)
Feb 18, 2022 215.85 0 -3.02(-1.38%)
Feb 17, 2022 220.15 220.79 216.83 218.87 1,322,269 -2.04(-0.92%)
Feb 16, 2022 220.00 223.82 218.71 220.91 1,905,224 +1.36(+0.62%)
Feb 15, 2022 234.15 234.67 219.00 219.55 2,605,317 -14.30(-6.12%)
Feb 14, 2022 235.93 236.13 233.01 233.85 557,040 -2.09(-0.89%)
Feb 11, 2022 236.65 239.70 234.72 235.94 639,228 -1.36(-0.57%)
Feb 10, 2022 238.35 241.12 236.50 237.30 661,012 -3.41(-1.42%)
Feb 09, 2022 240.22 241.84 240.20 240.71 554,276 +1.81(+0.76%)
Feb 08, 2022 237.29 239.85 236.35 238.90 581,932 +1.28(+0.54%)
Feb 07, 2022 238.27 238.27 236.31 237.62 532,176 +0.29(+0.12%)
Feb 04, 2022 236.88 238.97 235.69 237.33 737,365 -0.53(-0.22%)
Feb 03, 2022 238.52 240.12 237.86 575,766 -2.58(-1.07%)
Feb 02, 2022 237.69 240.83 236.10 240.44 1,007,353 +4.78(+2.03%)
Feb 01, 2022 238.25 238.50 233.44 235.66 1,236,424 -2.09(-0.88%)
Jan 31, 2022 235.62 238.55 237.75 998,537 +1.70(+0.72%)
Jan 28, 2022 233.57 236.48 231.23 236.05 1,376,957 +1.28(+0.55%)
Jan 27, 2022 237.16 238.94 232.87 234.77 1,020,000 +0.44(+0.19%)
Jan 26, 2022 237.42 239.92 233.59 234.33 2,128,868 -2.14(-0.90%)
Jan 25, 2022 236.50 239.59 233.33 236.47 1,139,463 -3.59(-1.50%)
Jan 24, 2022 240.30 241.25 235.05 240.06 1,589,364 -0.95(-0.39%)
Jan 21, 2022 244.37 245.46 240.25 241.01 993,836 -2.39(-0.98%)
Jan 20, 2022 242.40 247.91 241.31 243.40 1,057,989 +0.59(+0.24%)
Jan 19, 2022 243.43 245.26 242.75 242.81 733,015 -0.63(-0.26%)
Jan 18, 2022 246.05 247.51 243.37 243.44 1,251,729 -5.20(-2.09%)
Jan 14, 2022 248.64 0 +1.61(+0.65%)
Jan 13, 2022 249.08 249.61 246.14 247.03 673,949 -1.09(-0.44%)
Jan 12, 2022 251.30 252.00 247.73 248.12 811,425 -4.57(-1.81%)
Jan 11, 2022 246.55 253.73 244.56 252.69 1,171,391 +5.61(+2.27%)
Jan 10, 2022 246.42 247.48 242.06 247.08 1,142,954 +0.90(+0.37%)
Jan 07, 2022 242.46 248.67 242.08 246.18 1,268,655 +1.39(+0.57%)
Jan 06, 2022 256.86 258.00 242.66 244.79 2,046,951 -8.57(-3.38%)
Jan 05, 2022 253.63 257.24 251.87 253.36 1,564,226 -1.24(-0.49%)
Jan 04, 2022 253.27 255.94 253.11 254.60 1,107,231 +1.78(+0.70%)
Jan 03, 2022 251.25 253.04 249.17 252.82 979,583 +1.85(+0.74%)
Dec 31, 2021 249.06 251.70 249.01 250.97 727,058 +1.58(+0.63%)
Dec 30, 2021 249.27 250.49 248.92 249.39 418,150 -0.39(-0.16%)
Dec 29, 2021 248.72 250.25 247.43 249.78 621,177 +0.79(+0.32%)
Dec 28, 2021 246.66 249.59 246.41 248.99 533,474 +2.19(+0.89%)
Dec 27, 2021 244.04 246.96 243.47 246.80 554,322 +2.76(+1.13%)
Dec 23, 2021 244.00 245.33 242.96 244.04 662,032 +0.83(+0.34%)
Dec 22, 2021 240.38 243.92 239.31 243.21 942,334 +1.89(+0.78%)
Dec 21, 2021 241.00 242.99 239.49 241.32 1,164,443 +1.87(+0.78%)
Dec 20, 2021 240.86 241.18 234.58 239.45 1,392,991 -2.80(-1.16%)
Dec 17, 2021 239.90 243.00 237.91 242.25 2,634,156 +0.64(+0.26%)
Dec 16, 2021 242.26 243.41 240.41 241.61 979,432 +0.57(+0.24%)
Dec 15, 2021 237.17 241.25 235.88 241.04 1,099,709 +4.23(+1.79%)
Dec 14, 2021 236.54 237.95 235.02 236.81 1,044,450 -0.56(-0.24%)
Dec 13, 2021 234.94 238.01 233.88 237.37 1,077,520 +2.05(+0.87%)
Dec 10, 2021 234.81 235.50 233.00 235.32 613,745 +1.82(+0.78%)
Dec 09, 2021 233.40 234.83 232.75 233.50 637,047 -1.18(-0.50%)
Dec 08, 2021 233.16 235.41 231.88 234.68 851,367 +0.85(+0.36%)
Dec 07, 2021 232.16 236.09 230.13 233.83 1,129,301 +2.96(+1.28%)
Dec 06, 2021 228.84 232.48 227.86 230.87 867,542 +4.68(+2.07%)
Dec 03, 2021 226.26 226.41 223.32 226.19 913,499 +0.93(+0.41%)
Dec 02, 2021 224.39 226.17 222.80 225.26 1,247,011 +2.07(+0.93%)
Dec 01, 2021 227.16 229.19 223.11 223.19 954,832 -2.14(-0.95%)
Nov 30, 2021 225.30 226.87 223.45 225.33 1,784,398 -1.64(-0.72%)
Nov 29, 2021 230.56 230.60 224.42 226.97 1,556,357 -2.35(-1.02%)
Nov 26, 2021 229.02 230.00 227.01 229.32 740,863 -3.18(-1.37%)
Nov 24, 2021 236.50 236.75 230.25 232.50 1,197,246 -4.56(-1.92%)
Nov 23, 2021 233.75 237.61 233.75 237.06 902,354 +2.76(+1.18%)
Nov 22, 2021 240.00 240.05 228.72 234.30 1,825,677 -1.10(-0.47%)
Nov 19, 2021 237.80 238.04 234.84 235.40 1,678,027 -1.61(-0.68%)
Nov 18, 2021 234.46 237.10 232.96 237.01 1,580,839 +2.99(+1.28%)
Nov 17, 2021 231.00 234.40 229.54 234.02 1,491,054 +2.89(+1.25%)
Nov 16, 2021 229.00 231.92 228.57 231.13 1,182,644 +2.31(+1.01%)
Nov 15, 2021 227.27 229.57 226.47 228.82 930,674 +2.41(+1.06%)
Nov 12, 2021 225.04 227.85 224.59 226.41 911,975 +1.66(+0.74%)
Nov 11, 2021 221.53 224.98 220.64 224.75 943,078 +2.41(+1.08%)
Nov 10, 2021 222.37 222.34 883,115 +0.70(+0.32%)
Nov 09, 2021 221.65 222.46 219.62 221.64 707,611 -0.14(-0.06%)
Nov 08, 2021 222.68 222.68 219.50 221.78 997,061 -0.91(-0.41%)
Nov 05, 2021 220.59 222.91 220.28 222.69 870,821 +3.33(+1.52%)
Nov 04, 2021 219.50 220.04 217.66 219.36 850,712 -1.33(-0.60%)
Nov 03, 2021 219.64 221.60 219.55 220.69 619,539 -0.01(-0.00%)
Nov 02, 2021 220.48 221.25 218.80 220.70 643,743 +0.49(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.