Indicators

Eco Depot Inc (OP: ECDP )

0.1250 +0.0149 (+13.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1275	0.1320	0.1275	0.1320	650	+0.01(+10.00%)
Oct 28, 2022	0.1200	0.1200	0.1200	0.1200	500	-0.02(-11.11%)
Oct 27, 2022	0.1336	0.1350	0.1200	0.1350	14,487	+0.00(+1.05%)
Oct 26, 2022	0.1341	0.1350	0.1336	0.1336	3,000	-0.00(-1.04%)
Oct 25, 2022	0.1321	0.1350	0.1321	0.1350	7,335	+0.00(+2.20%)
Oct 24, 2022	0.1590	0.1590	0.1300	0.1321	22,920	+0.00(+1.62%)
Oct 21, 2022	0.1200	0.1305	0.1110	0.1300	11,915	+0.02(+16.07%)
Oct 20, 2022	0.1150	0.1150	0.1120	0.1120	500	-0.00(-2.69%)
Oct 19, 2022	0.1151	0.1151	0.1151	0.1151	1,025	+0.00(+4.54%)
Oct 18, 2022	0.1101	0.1101	0.1101	0.1101	156	-0.01(-11.92%)
Oct 14, 2022				0.1250	40	-0.01(-3.85%)
Oct 13, 2022	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+8.33%)
Oct 12, 2022	0.1400	0.1400	0.1200	0.1200	1,485	+0.00(+0.00%)
Oct 11, 2022	0.1200	0.1200	0.1200	0.1200	2,021	-0.00(-0.08%)
Oct 10, 2022	0.1201	0.1460	0.1201	0.1201	4,645	+0.00(+0.00%)
Oct 07, 2022	0.1275	0.1401	0.1200	0.1201	1,129	+0.00(+0.08%)
Oct 06, 2022	0.1200	0.1200	0.1200	0.1200	410	+0.01(+8.11%)
Oct 05, 2022	0.1110	0.1110	0.1110	0.1110	230	+0.00(+0.91%)
Oct 04, 2022	0.1250	0.1600	0.1100	0.1100	15,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.