Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.18	84.83	84.18	84.69	4,096	+1.30(+1.56%)
Oct 26, 2012	82.61	83.39	83.39	83.39	7,334	+1.20(+1.46%)
Oct 25, 2012	81.90	82.88	81.69	82.19	16,286	-0.74(-0.90%)
Oct 24, 2012	83.26	83.74	82.93	82.93	21,819	-1.18(-1.40%)
Oct 23, 2012	83.40	84.26	83.34	84.11	729,520	+1.28(+1.55%)
Oct 19, 2012	81.47	82.82	81.44	82.82	43,240	+1.89(+2.33%)
Oct 18, 2012	82.34	82.49	80.83	80.93	16,873	-0.90(-1.10%)
Oct 17, 2012	82.07	82.10	81.59	81.83	8,294	-1.06(-1.28%)
Oct 16, 2012	83.39	83.54	82.90	82.90	7,038	-1.93(-2.28%)
Oct 15, 2012	84.74	84.84	84.74	84.83	2,347	-0.42(-0.49%)
Oct 12, 2012	85.57	86.04	85.24	85.25	9,934	+0.56(+0.66%)
Oct 11, 2012	82.97	84.69	82.97	84.69	20,569	+0.77(+0.92%)
Oct 10, 2012	82.46	83.92	82.31	83.92	40,031	+1.06(+1.28%)
Oct 09, 2012	82.38	82.96	82.38	82.86	17,072	-0.15(-0.18%)
Oct 08, 2012	82.76	83.24	82.70	83.00	2,941	+0.97(+1.18%)
Oct 05, 2012	82.29	82.55	81.78	82.04	40,802	-1.70(-2.03%)
Oct 04, 2012	85.01	85.01	83.71	83.74	22,242	-1.75(-2.04%)
Oct 03, 2012	85.25	85.49	84.96	85.49	12,423	-0.09(-0.11%)
Oct 02, 2012	85.24	85.90	85.24	85.58	14,635	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.