Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

75.60 +1.80 (+2.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.90 10.95 10.68 10.70 11,370,894 -0.17(-1.54%)
Oct 29, 2015 10.78 10.92 10.76 10.87 10,743,593 -0.00(-0.02%)
Oct 28, 2015 10.58 10.88 10.46 10.87 27,000,324 +0.36(+3.46%)
Oct 27, 2015 10.47 10.58 10.40 10.51 14,084,074 -0.08(-0.73%)
Oct 26, 2015 10.64 10.64 10.52 10.59 12,278,591 -0.07(-0.64%)
Oct 23, 2015 10.63 10.72 10.48 10.65 21,681,038 +0.34(+3.32%)
Oct 22, 2015 9.992 10.35 9.966 10.31 29,677,040 +0.49(+4.95%)
Oct 21, 2015 10.09 10.11 9.793 9.826 17,896,024 -0.17(-1.74%)
Oct 20, 2015 9.968 10.12 9.927 10.00 11,085,360 -0.04(-0.43%)
Oct 19, 2015 9.918 10.05 9.864 10.04 10,310,688 +0.02(+0.21%)
Oct 16, 2015 9.977 10.03 9.837 10.02 16,169,613 +0.13(+1.36%)
Oct 15, 2015 9.572 9.898 9.514 9.889 21,348,440 +0.43(+4.56%)
Oct 14, 2015 9.582 9.690 9.414 9.457 13,486,521 -0.15(-1.53%)
Oct 13, 2015 9.658 9.879 9.574 9.604 18,261,280 -0.20(-1.99%)
Oct 12, 2015 9.771 9.821 9.700 9.800 12,466,562 +0.04(+0.43%)
Oct 09, 2015 9.771 9.843 9.653 9.758 20,317,856 +0.02(+0.18%)
Oct 08, 2015 9.423 9.790 9.368 9.740 27,934,296 +0.25(+2.59%)
Oct 07, 2015 9.419 9.546 9.218 9.494 25,759,572 +0.24(+2.58%)
Oct 06, 2015 9.331 9.428 9.147 9.255 24,964,550 -0.10(-1.04%)
Oct 05, 2015 9.079 9.391 9.066 9.352 33,566,396 +0.49(+5.50%)
Oct 02, 2015 8.188 8.884 8.105 8.864 46,865,496 +0.36(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.