Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.444 5.465 5.158 5.170 408,546 -0.28(-5.08%)
Oct 29, 2009 5.409 5.470 5.409 5.447 213,677 +0.06(+1.04%)
Oct 28, 2009 5.523 5.556 5.373 5.391 275,663 -0.17(-3.07%)
Oct 27, 2009 5.520 5.659 5.138 5.562 309,848 -0.08(-1.36%)
Oct 26, 2009 5.685 5.729 5.609 5.638 257,274 -0.05(-0.88%)
Oct 23, 2009 5.671 5.694 5.659 5.688 263,551 +0.02(+0.36%)
Oct 22, 2009 5.624 5.668 5.576 5.668 160,465 +0.08(+1.37%)
Oct 21, 2009 5.612 5.688 5.591 5.591 153,353 -0.06(-1.04%)
Oct 20, 2009 5.621 5.652 5.612 5.650 156,569 +0.01(+0.21%)
Oct 19, 2009 5.606 5.688 5.603 5.638 196,328 +0.04(+0.63%)
Oct 16, 2009 5.585 5.615 5.541 5.603 277,945 -0.01(-0.11%)
Oct 15, 2009 5.465 5.612 5.465 5.609 247,509 +0.08(+1.44%)
Oct 14, 2009 5.485 5.544 5.476 5.529 163,773 +0.08(+1.51%)
Oct 13, 2009 5.394 5.485 5.394 5.447 206,151 +0.00(+0.00%)
Oct 12, 2009 5.462 5.476 5.420 5.447 285,108 +0.00(+0.00%)
Oct 09, 2009 5.397 5.532 5.394 5.447 422,322 +0.02(+0.32%)
Oct 08, 2009 5.361 5.441 5.361 5.429 188,197 +0.07(+1.32%)
Oct 07, 2009 5.285 5.385 5.285 5.359 170,654 +0.02(+0.39%)
Oct 06, 2009 5.261 5.367 5.261 5.338 248,759 +0.09(+1.80%)
Oct 05, 2009 5.197 5.264 5.197 5.244 207,054 +0.03(+0.62%)
Oct 02, 2009 5.099 5.225 4.690 5.211 264,685 -0.12(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.