Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.96	53.48	52.40	53.30	2,479,610	+0.72(+1.37%)
Oct 26, 2012	53.11	52.59	52.59	52.59	1,895,857	-0.44(-0.83%)
Oct 25, 2012	53.75	54.07	52.71	53.03	1,571,580	-0.20(-0.37%)
Oct 24, 2012	54.17	54.17	53.10	53.23	1,976,373	-0.57(-1.06%)
Oct 23, 2012	53.71	53.91	53.24	53.80	1,238,606	-0.64(-1.18%)
Oct 19, 2012	55.34	55.37	54.20	54.44	2,006,741	-1.18(-2.12%)
Oct 18, 2012	55.73	56.10	55.38	55.61	1,990,988	-0.18(-0.33%)
Oct 17, 2012	56.18	56.23	55.48	55.80	1,560,854	-0.40(-0.71%)
Oct 16, 2012	55.12	56.23	55.03	56.19	1,781,702	+1.32(+2.41%)
Oct 15, 2012	54.64	54.95	54.24	54.87	1,435,244	+0.36(+0.67%)
Oct 12, 2012	54.75	54.96	54.00	54.51	1,611,780	-0.13(-0.24%)
Oct 11, 2012	54.44	54.90	54.36	54.64	1,465,053	+0.67(+1.25%)
Oct 10, 2012	54.16	54.30	53.68	53.96	1,217,748	-0.14(-0.26%)
Oct 09, 2012	54.79	55.14	53.95	54.10	1,462,817	-0.78(-1.42%)
Oct 08, 2012	55.01	55.34	54.68	54.88	1,127,065	-0.48(-0.87%)
Oct 05, 2012	55.15	55.53	54.61	55.36	2,088,152	+0.61(+1.11%)
Oct 04, 2012	54.84	55.39	54.52	54.76	1,728,639	+0.00(+0.00%)
Oct 03, 2012	54.29	54.76	53.98	54.76	1,886,372	+0.52(+0.96%)
Oct 02, 2012	54.80	54.87	54.04	54.24	2,088,665	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.