Indicators

Cigna Corp (NY: CI )

337.03 -1.62 (-0.48%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.65	47.87	46.52	47.87	4,085,106	+1.22(+2.62%)
Oct 26, 2012	47.26	46.65	46.65	46.65	1,923,083	-0.63(-1.33%)
Oct 25, 2012	47.31	47.56	46.92	47.28	2,235,202	+0.22(+0.46%)
Oct 24, 2012	47.00	47.20	46.90	47.06	1,698,858	+0.28(+0.60%)
Oct 23, 2012	46.73	46.93	45.99	46.78	1,732,455	+0.17(+0.36%)
Oct 19, 2012	46.98	46.98	46.32	46.61	1,511,011	-0.45(-0.96%)
Oct 18, 2012	46.53	47.33	46.38	47.06	2,450,644	+0.42(+0.91%)
Oct 17, 2012	47.29	47.49	46.47	46.64	2,643,819	-0.61(-1.29%)
Oct 16, 2012	46.25	47.31	46.23	47.25	3,617,712	+0.34(+0.72%)
Oct 15, 2012	46.70	47.00	46.52	46.91	1,963,248	+0.25(+0.54%)
Oct 12, 2012	47.10	47.39	46.60	46.66	2,389,093	-0.40(-0.86%)
Oct 11, 2012	46.04	47.32	46.01	47.06	2,789,420	+1.29(+2.81%)
Oct 10, 2012	46.06	46.18	45.69	45.78	2,640,015	-0.38(-0.83%)
Oct 09, 2012	45.87	46.23	45.80	46.16	1,955,945	+0.22(+0.47%)
Oct 08, 2012	45.88	46.25	45.83	45.94	1,507,042	+0.09(+0.20%)
Oct 05, 2012	46.30	46.37	45.73	45.85	2,486,445	-0.31(-0.67%)
Oct 04, 2012	46.15	46.72	46.00	46.16	2,961,195	+0.30(+0.66%)
Oct 03, 2012	45.76	45.99	45.64	45.86	1,794,325	+0.22(+0.47%)
Oct 02, 2012	45.17	45.94	45.16	45.64	3,874,026	+0.51(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.