Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.680 +0.280 (+2.98%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.510 10.56 9.510 10.26 3,679,763 +0.78(+8.27%)
Oct 28, 2011 9.505 9.650 9.432 9.481 697,258 -0.01(-0.15%)
Oct 27, 2011 9.355 9.587 9.345 9.495 1,678,859 +0.37(+4.08%)
Oct 26, 2011 9.036 9.152 8.727 9.123 872,632 +0.18(+2.06%)
Oct 25, 2011 8.968 9.132 8.813 8.939 1,098,304 -0.06(-0.65%)
Oct 24, 2011 8.924 8.997 8.877 8.997 654,361 +0.12(+1.36%)
Oct 21, 2011 8.949 8.949 8.683 8.876 665,471 +0.07(+0.82%)
Oct 20, 2011 8.799 8.895 8.600 8.804 464,804 +0.00(+0.00%)
Oct 19, 2011 8.678 8.949 8.639 8.804 959,322 +0.18(+2.08%)
Oct 18, 2011 8.542 8.687 8.363 8.625 737,344 +0.08(+0.91%)
Oct 17, 2011 8.596 8.625 8.412 8.547 657,954 -0.07(-0.79%)
Oct 14, 2011 8.528 8.620 8.470 8.615 367,597 +0.17(+2.00%)
Oct 13, 2011 8.213 8.484 8.194 8.446 422,915 +0.22(+2.71%)
Oct 12, 2011 8.373 8.444 8.189 8.223 770,006 -0.10(-1.22%)
Oct 11, 2011 8.300 8.431 8.213 8.325 468,719 -0.01(-0.17%)
Oct 10, 2011 8.262 8.412 8.175 8.339 614,827 +0.23(+2.80%)
Oct 07, 2011 8.160 8.296 8.073 8.112 739,015 -0.02(-0.30%)
Oct 06, 2011 7.797 8.151 7.788 8.136 773,659 +0.29(+3.64%)
Oct 05, 2011 7.826 7.923 7.667 7.851 736,410 +0.05(+0.62%)
Oct 04, 2011 7.691 7.831 7.396 7.802 1,596,158 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.