Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.389 1.675 1.384 1.644 3,013,736 +0.39(+30.88%)
Oct 30, 2008 1.283 1.503 1.217 1.256 379,525 +0.03(+2.52%)
Oct 29, 2008 1.327 1.367 1.212 1.226 606,829 -0.09(-7.02%)
Oct 28, 2008 1.353 1.358 1.190 1.318 564,439 +0.06(+4.55%)
Oct 27, 2008 1.389 1.402 1.234 1.261 989,743 +0.13(+11.72%)
Oct 24, 2008 1.173 1.274 1.120 1.129 569,591 -0.12(-9.54%)
Oct 23, 2008 2.059 2.063 1.177 1.248 1,070,811 -0.87(-41.16%)
Oct 22, 2008 2.068 2.204 2.032 2.121 111,145 +0.03(+1.26%)
Oct 21, 2008 2.292 2.292 2.068 2.094 252,093 -0.21(-9.00%)
Oct 20, 2008 2.310 2.381 2.270 2.301 235,226 +0.09(+4.19%)
Oct 17, 2008 2.134 2.332 2.116 2.209 329,709 +0.00(+0.00%)
Oct 16, 2008 1.957 2.209 1.882 2.209 273,733 +0.26(+13.61%)
Oct 15, 2008 2.218 2.218 1.944 1.944 289,865 -0.29(-12.85%)
Oct 14, 2008 2.491 2.610 2.196 2.231 609,716 -0.07(-3.25%)
Oct 13, 2008 2.187 2.319 2.143 2.306 534,296 +0.23(+11.04%)
Oct 10, 2008 1.900 2.076 1.631 2.076 471,220 +0.09(+4.67%)
Oct 09, 2008 2.222 2.270 1.984 1.984 844,540 -0.21(-9.64%)
Oct 08, 2008 2.191 2.292 1.887 2.196 457,833 +0.01(+0.40%)
Oct 07, 2008 2.544 2.583 2.187 2.187 233,664 -0.34(-13.44%)
Oct 06, 2008 2.689 2.751 2.209 2.526 555,341 -0.24(-8.76%)
Oct 03, 2008 2.954 2.954 2.742 2.769 657,849 -0.21(-7.10%)
Oct 02, 2008 3.068 3.130 2.976 2.980 145,484 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.