Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.180 -0.090 (-3.96%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.750 3.850 3.660 3.820 11,024 +0.02(+0.53%)
Oct 28, 2021 3.780 3.890 3.600 3.800 24,923 +0.00(+0.00%)
Oct 27, 2021 3.800 4.580 3.610 3.800 341,647 +0.04(+1.20%)
Oct 26, 2021 3.730 3.825 3.710 3.755 5,654 -0.06(-1.44%)
Oct 25, 2021 3.750 3.810 3.730 3.810 5,305 +0.08(+2.14%)
Oct 22, 2021 3.930 3.930 3.700 3.730 17,192 -0.08(-2.10%)
Oct 21, 2021 3.920 4.020 3.800 3.810 31,723 -0.22(-5.46%)
Oct 20, 2021 4.060 4.060 3.900 4.030 6,688 +0.03(+0.75%)
Oct 19, 2021 4.020 4.170 3.920 4.000 26,828 +0.02(+0.50%)
Oct 18, 2021 3.960 4.199 3.850 3.980 37,554 +0.05(+1.27%)
Oct 15, 2021 3.880 3.950 3.880 3.930 1,657 -0.02(-0.42%)
Oct 14, 2021 3.990 3.990 3.946 3.946 11,124 -0.06(-1.59%)
Oct 13, 2021 3.952 4.060 3.952 4.010 11,172 -0.03(-0.74%)
Oct 12, 2021 4.180 4.180 4.010 4.040 7,389 -0.05(-1.22%)
Oct 11, 2021 3.950 4.170 3.950 4.090 40,343 +0.15(+3.81%)
Oct 08, 2021 3.900 3.980 3.870 3.940 17,386 +0.11(+2.87%)
Oct 07, 2021 3.920 3.960 3.820 3.830 29,845 +0.01(+0.26%)
Oct 06, 2021 4.200 4.200 3.820 3.820 88,909 -0.41(-9.69%)
Oct 05, 2021 4.322 4.322 4.210 4.230 24,049 -0.07(-1.63%)
Oct 04, 2021 4.270 4.470 4.210 4.300 35,952 -0.11(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.