Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.09 21.09 19.94 19.94 235,525 -1.02(-4.87%)
Oct 28, 2016 21.75 21.76 20.17 20.96 298,341 -1.16(-5.24%)
Oct 27, 2016 22.87 23.30 22.09 22.12 233,555 +0.03(+0.14%)
Oct 26, 2016 22.30 22.95 21.70 22.09 171,390 +0.00(+0.00%)
Oct 25, 2016 22.64 22.72 21.89 22.09 93,251 -0.30(-1.34%)
Oct 24, 2016 22.95 23.12 22.30 22.39 47,898 -0.31(-1.37%)
Oct 21, 2016 23.30 23.41 22.55 22.70 60,110 -0.60(-2.58%)
Oct 20, 2016 22.81 23.60 22.59 23.30 182,641 +0.66(+2.92%)
Oct 19, 2016 23.62 23.75 22.62 22.64 103,736 -0.50(-2.16%)
Oct 18, 2016 23.10 23.58 22.97 23.14 118,087 +0.85(+3.81%)
Oct 17, 2016 22.41 22.78 21.47 22.29 153,564 -0.04(-0.18%)
Oct 14, 2016 24.39 24.39 22.31 22.33 182,268 -1.34(-5.66%)
Oct 13, 2016 23.16 24.12 22.77 23.67 232,873 +0.27(+1.15%)
Oct 12, 2016 25.47 25.59 23.35 23.40 338,068 -1.93(-7.62%)
Oct 11, 2016 27.13 27.50 24.73 25.33 346,799 -3.22(-11.28%)
Oct 10, 2016 28.50 28.93 28.41 28.55 112,529 +1.12(+4.08%)
Oct 07, 2016 27.53 27.80 26.68 27.43 87,926 -0.05(-0.18%)
Oct 06, 2016 28.46 28.54 27.35 27.48 261,170 -1.98(-6.72%)
Oct 05, 2016 28.65 29.99 28.53 29.46 95,915 +0.79(+2.76%)
Oct 04, 2016 29.10 29.54 28.36 28.67 51,490 -0.52(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.