Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.070 -0.150 (-6.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.720 3.720 3.590 3.590 5,200 -0.16(-4.27%)
Oct 29, 2020 3.570 3.790 3.540 3.750 18,075 +0.14(+3.88%)
Oct 28, 2020 3.620 3.650 3.570 3.610 16,084 -0.02(-0.55%)
Oct 27, 2020 3.670 3.756 3.630 3.630 16,291 -0.13(-3.46%)
Oct 26, 2020 3.843 3.843 3.720 3.760 13,009 -0.13(-3.34%)
Oct 23, 2020 3.830 3.930 3.830 3.890 7,700 +0.05(+1.30%)
Oct 22, 2020 3.660 3.890 3.640 3.840 12,982 +0.10(+2.67%)
Oct 21, 2020 3.870 3.870 3.730 3.740 4,280 -0.07(-1.84%)
Oct 20, 2020 3.830 3.875 3.800 3.810 6,520 -0.02(-0.52%)
Oct 19, 2020 3.830 3.955 3.830 3.830 7,059 -0.08(-2.05%)
Oct 16, 2020 3.650 3.990 3.630 3.910 8,900 +0.06(+1.56%)
Oct 15, 2020 3.590 3.930 3.570 3.850 8,360 +0.32(+9.07%)
Oct 14, 2020 3.820 3.900 3.530 3.530 8,764 -0.29(-7.59%)
Oct 13, 2020 4.260 4.260 3.820 3.820 4,989 -0.24(-5.91%)
Oct 12, 2020 3.990 4.090 3.990 4.060 9,512 +0.07(+1.75%)
Oct 09, 2020 4.020 4.030 3.880 3.990 7,800 +0.08(+2.05%)
Oct 08, 2020 3.720 4.100 3.640 3.910 20,976 +0.26(+7.12%)
Oct 07, 2020 3.580 3.650 3.470 3.650 10,673 +0.20(+5.80%)
Oct 06, 2020 3.520 3.690 3.450 3.450 17,702 -0.16(-4.43%)
Oct 05, 2020 3.450 3.680 3.380 3.610 17,371 +0.24(+7.12%)
Oct 02, 2020 3.140 3.450 3.140 3.370 18,300 +0.13(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.