Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.220 1.220 1.200 1.210 8,075 +0.00(+0.00%)
Oct 28, 2016 1.200 1.222 1.190 1.210 19,400 +0.01(+0.83%)
Oct 27, 2016 1.265 1.265 1.200 1.200 6,437 -0.02(-1.64%)
Oct 26, 2016 1.360 1.360 1.210 1.220 19,910 +0.00(+0.00%)
Oct 25, 2016 1.260 1.329 1.220 1.220 24,416 -0.05(-3.94%)
Oct 24, 2016 1.320 1.330 1.260 1.270 16,735 -0.02(-1.55%)
Oct 21, 2016 1.304 1.310 1.280 1.290 6,472 +0.01(+0.78%)
Oct 20, 2016 1.360 1.360 1.250 1.280 10,728 -0.07(-5.19%)
Oct 19, 2016 1.320 1.360 1.310 1.350 27,236 +0.07(+5.47%)
Oct 18, 2016 1.270 1.290 1.260 1.280 16,231 +0.00(+0.00%)
Oct 17, 2016 1.250 1.280 1.250 1.280 37,781 +0.01(+0.79%)
Oct 14, 2016 1.260 1.270 1.260 1.270 2,063 +0.00(+0.00%)
Oct 13, 2016 1.261 1.275 1.260 1.270 8,968 +0.00(+0.00%)
Oct 12, 2016 1.250 1.280 1.250 1.270 37,729 +0.02(+1.60%)
Oct 11, 2016 1.340 1.340 1.250 1.250 23,431 -0.01(-0.79%)
Oct 10, 2016 1.240 1.262 1.235 1.260 47,956 +0.03(+2.10%)
Oct 07, 2016 1.225 1.243 1.225 1.234 18,785 +0.01(+0.70%)
Oct 06, 2016 1.243 1.243 1.225 1.225 7,184 -0.02(-1.39%)
Oct 05, 2016 1.251 1.251 1.225 1.243 7,049 -0.00(-0.30%)
Oct 04, 2016 1.208 1.260 1.208 1.246 61,048 +0.04(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.