Indicators

Siebert Fin Cp (NQ: SIEB )

1.800 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.269	1.381	1.269	1.364	720	-0.06(-4.24%)
Oct 26, 2012	1.277	1.424	1.424	1.424	579	+0.16(+12.24%)
Oct 25, 2012	1.269	1.269	1.269	1.269	115	+0.01(+0.68%)
Oct 23, 2012	1.260	1.260	1.260	1.260	115	+0.00(+0.00%)
Oct 19, 2012	1.269	1.277	1.251	1.260	5,952	-0.10(-7.42%)
Oct 18, 2012	1.286	1.394	1.286	1.361	1,274	+0.01(+0.45%)
Oct 17, 2012	1.355	1.355	1.355	1.355	115	+0.00(+0.00%)
Oct 16, 2012	1.260	1.355	1.260	1.355	811	+0.08(+6.08%)
Oct 12, 2012	1.277	1.277	1.277	1.277	115	-0.02(-1.33%)
Oct 10, 2012	1.295	1.295	1.295	1.295	115	-0.02(-1.32%)
Oct 09, 2012	1.312	1.312	1.312	1.312	115	-0.02(-1.30%)
Oct 08, 2012	1.329	1.329	1.329	1.329	115	+0.01(+0.65%)
Oct 05, 2012	1.320	1.320	1.320	1.320	115	+0.03(+2.00%)
Oct 02, 2012	1.295	1.295	1.295	1.295	115	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.