Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.040 +0.080 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.670 6.800 6.380 6.390 620,438 -0.16(-2.44%)
Oct 28, 2022 6.400 6.720 6.220 6.550 631,096 +0.22(+3.48%)
Oct 27, 2022 7.080 7.080 6.310 6.330 806,858 -0.61(-8.79%)
Oct 26, 2022 7.100 7.330 6.820 6.940 1,461,059 -0.16(-2.25%)
Oct 25, 2022 6.630 7.260 6.580 7.100 977,224 +0.50(+7.58%)
Oct 24, 2022 6.900 6.900 6.440 6.600 1,192,161 -0.41(-5.85%)
Oct 21, 2022 7.680 7.800 6.860 7.010 1,072,126 -0.67(-8.72%)
Oct 20, 2022 7.510 7.970 7.350 7.680 1,510,069 +0.27(+3.64%)
Oct 19, 2022 7.410 7.700 7.191 7.410 1,143,727 -0.20(-2.63%)
Oct 18, 2022 6.730 7.710 6.730 7.610 2,187,017 +0.82(+12.08%)
Oct 17, 2022 6.140 6.850 6.120 6.790 2,442,843 +0.59(+9.52%)
Oct 14, 2022 6.260 6.720 5.930 6.200 5,682,240 -0.27(-4.25%)
Oct 13, 2022 6.660 7.450 6.100 6.475 19,635,948 -25.22(-79.57%)
Oct 12, 2022 31.94 32.56 31.28 31.69 422,837 -0.31(-0.97%)
Oct 11, 2022 33.80 34.74 31.60 32.00 751,185 -1.84(-5.44%)
Oct 10, 2022 34.88 34.88 33.33 33.84 321,511 -0.40(-1.17%)
Oct 07, 2022 35.65 36.16 34.03 34.24 382,027 -1.60(-4.46%)
Oct 06, 2022 34.13 35.88 33.42 35.84 536,883 +1.44(+4.19%)
Oct 05, 2022 32.94 35.40 32.90 34.40 603,825 +1.24(+3.74%)
Oct 04, 2022 35.59 36.00 32.87 33.16 697,660 -2.28(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.