Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 672.43 672.83 651.86 658.03 1,340,400 -15.15(-2.25%)
Oct 30, 2002 675.09 682.81 672.47 673.18 1,633,000 -4.96(-0.73%)
Oct 29, 2002 666.96 680.07 664.54 678.14 1,234,800 +0.00(+0.00%)
Oct 28, 2002 666.96 680.07 664.54 678.14 0 +22.26(+3.39%)
Oct 25, 2002 646.10 662.32 646.09 655.88 1,000,200 +0.90(+0.14%)
Oct 24, 2002 661.47 666.21 650.70 654.98 1,661,800 -2.45(-0.37%)
Oct 23, 2002 640.56 657.54 631.24 657.43 1,695,000 +18.16(+2.84%)
Oct 22, 2002 665.54 665.85 632.45 639.27 1,076,600 -13.40(-2.05%)
Oct 21, 2002 666.51 668.31 652.67 652.67 1,609,200 -18.12(-2.70%)
Oct 18, 2002 660.67 674.19 657.03 670.79 1,153,000 +26.13(+4.05%)
Oct 17, 2002 633.46 647.79 625.67 644.66 1,284,000 +8.41(+1.32%)
Oct 16, 2002 641.12 641.58 631.37 636.25 1,193,000 +6.68(+1.06%)
Oct 15, 2002 620.76 634.44 613.09 629.57 787,200 +15.30(+2.49%)
Oct 14, 2002 604.43 617.16 603.80 614.27 580,000 +26.76(+4.55%)
Oct 11, 2002 602.88 604.47 576.49 587.51 690,000 +3.47(+0.59%)
Oct 10, 2002 610.68 613.97 584.04 584.04 680,200 -35.90(-5.79%)
Oct 09, 2002 637.01 637.01 618.75 619.94 568,200 -14.90(-2.35%)
Oct 08, 2002 626.09 634.84 623.06 634.84 581,000 +7.44(+1.19%)
Oct 07, 2002 644.32 644.32 627.16 627.40 605,800 -23.52(-3.61%)
Oct 04, 2002 642.43 654.70 638.00 650.92 777,600 +2.82(+0.44%)
Oct 02, 2002 666.77 666.97 646.45 648.10 755,600 -4.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.