Indicators

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Oct 27, 2023				0.0600	0	-0.01(-7.69%)
Oct 26, 2023	0.0700	0.0700	0.0650	0.0650	6,000	+0.00(+0.00%)
Oct 24, 2023				0.0650	0	+0.01(+8.33%)
Oct 23, 2023	0.0650	0.0650	0.0600	0.0600	72,000	-0.01(-7.69%)
Oct 20, 2023	0.0650	0.0650	0.0650	0.0650	80,000	+0.00(+0.00%)
Oct 19, 2023	0.0650	0.0650	0.0650	0.0650	15,000	-0.01(-7.14%)
Oct 17, 2023				0.0700	0	+0.00(+0.00%)
Oct 16, 2023	0.0600	0.0700	0.0600	0.0700	161,700	+0.01(+16.67%)
Oct 12, 2023				0.0600	0	+0.00(+0.00%)
Oct 11, 2023	0.0600	0.0600	0.0600	0.0600	11,000	-0.01(-7.69%)
Oct 06, 2023				0.0650	0	-0.01(-7.14%)
Oct 05, 2023	0.0650	0.0750	0.0650	0.0700	335,666	+0.01(+16.67%)
Oct 04, 2023	0.0600	0.0600	0.0550	0.0600	122,000	+0.00(+0.00%)
Oct 03, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.