Indicators

Aurora Spine (TSV: ASG )

0.2700 +0.0050 (+1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.3800	0	-0.01(-2.56%)
Oct 25, 2023	0.3900	0.4050	0.3900	0.3900	46,047	+0.00(+0.00%)
Oct 24, 2023	0.3650	0.3900	0.3650	0.3900	27,950	+0.04(+9.86%)
Oct 23, 2023	0.3600	0.3600	0.3550	0.3550	4,000	+0.00(+0.00%)
Oct 20, 2023	0.3550	0.3550	0.3550	0.3550	2,393	+0.01(+1.43%)
Oct 18, 2023				0.3500	300	+0.01(+2.94%)
Oct 17, 2023	0.3450	0.3450	0.3400	0.3400	41,350	-0.02(-6.85%)
Oct 16, 2023	0.3650	0.3650	0.3650	0.3650	11,980	-0.01(-2.67%)
Oct 12, 2023				0.3750	0	+0.03(+7.14%)
Oct 11, 2023	0.3500	0.3500	0.3500	0.3500	1,300	+0.01(+2.94%)
Oct 06, 2023				0.3400	0	-0.01(-2.86%)
Oct 05, 2023	0.3500	0.3500	0.3500	0.3500	1,900	-0.03(-7.89%)
Oct 03, 2023				0.3800	99	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.