Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.350 2.370 2.200 2.200 270,467 -0.13(-5.58%)
Oct 30, 2012 2.280 2.370 2.270 2.330 126,214 +0.02(+0.87%)
Oct 29, 2012 2.320 2.330 2.260 2.310 222,390 +0.00(+0.00%)
Oct 26, 2012 2.280 2.320 2.250 2.310 188,266 +0.04(+1.76%)
Oct 25, 2012 2.170 2.280 2.170 2.270 185,346 +0.11(+5.09%)
Oct 24, 2012 2.260 2.270 2.160 2.160 257,651 -0.06(-2.70%)
Oct 23, 2012 2.320 2.330 2.220 2.220 170,227 -0.14(-5.93%)
Oct 19, 2012 2.370 2.370 2.310 2.360 107,929 +0.01(+0.43%)
Oct 18, 2012 2.350 2.380 2.340 2.350 124,974 +0.00(+0.00%)
Oct 17, 2012 2.420 2.440 2.350 2.350 201,669 -0.05(-2.08%)
Oct 16, 2012 2.380 2.430 2.380 2.400 78,331 +0.03(+1.27%)
Oct 15, 2012 2.400 2.410 2.350 2.370 171,063 -0.08(-3.27%)
Oct 12, 2012 2.470 2.490 2.390 2.450 241,383 -0.05(-2.00%)
Oct 11, 2012 2.550 2.550 2.490 2.500 97,658 -0.01(-0.40%)
Oct 10, 2012 2.520 2.540 2.480 2.510 139,690 +0.00(+0.00%)
Oct 09, 2012 2.560 2.590 2.500 2.510 220,021 +0.00(+0.00%)
Oct 05, 2012 2.510 2.510 2.510 0 -0.04(-1.57%)
Oct 04, 2012 2.530 2.590 2.520 2.550 274,009 +0.06(+2.41%)
Oct 03, 2012 2.560 2.560 2.480 2.490 205,766 +0.00(+0.00%)
Oct 02, 2012 2.510 2.530 2.450 2.490 150,219 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.