Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.280	4.290	4.120	4.200	97,840	-0.17(-3.89%)
Oct 28, 2011	3.880	4.400	3.880	4.370	245,211	+0.40(+10.08%)
Oct 27, 2011	3.940	4.020	3.850	3.970	144,256	+0.12(+3.12%)
Oct 26, 2011	3.900	3.900	3.720	3.850	138,027	+0.03(+0.79%)
Oct 25, 2011	3.540	3.890	3.500	3.820	255,214	+0.28(+7.91%)
Oct 24, 2011	3.470	3.570	3.440	3.540	215,429	+0.13(+3.81%)
Oct 21, 2011	3.540	3.680	3.360	3.410	176,861	-0.09(-2.57%)
Oct 20, 2011	3.740	3.740	3.400	3.500	297,046	-0.31(-8.14%)
Oct 19, 2011	4.000	4.000	3.750	3.810	88,481	-0.21(-5.22%)
Oct 18, 2011	3.900	4.020	3.750	4.020	216,624	+0.10(+2.55%)
Oct 17, 2011	4.090	4.090	3.860	3.920	62,692	-0.08(-2.00%)
Oct 14, 2011	4.000	4.100	3.860	4.000	75,348	+0.16(+4.17%)
Oct 13, 2011	3.980	3.980	3.740	3.840	91,501	-0.21(-5.19%)
Oct 12, 2011	4.000	4.200	4.000	4.050	108,819	+0.10(+2.53%)
Oct 11, 2011	3.970	4.080	3.850	3.950	289,650	+0.18(+4.77%)
Oct 07, 2011	4.100	4.110	3.770	3.770	142,980	-0.28(-6.91%)
Oct 06, 2011	3.980	4.110	3.900	4.050	355,153	+0.25(+6.58%)
Oct 05, 2011	3.310	3.940	3.250	3.800	416,117	+0.50(+15.15%)
Oct 04, 2011	3.680	3.680	3.110	3.300	688,778	-0.57(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.