Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.870	7.990	7.700	7.970	127,643	+0.07(+0.89%)
Oct 28, 2010	7.670	7.900	7.590	7.900	108,416	+0.30(+3.95%)
Oct 27, 2010	7.740	7.800	7.350	7.600	363,931	-0.16(-2.06%)
Oct 25, 2010	8.000	8.100	7.670	7.760	303,305	-0.12(-1.52%)
Oct 22, 2010	8.130	8.130	7.780	7.880	127,980	-0.15(-1.87%)
Oct 21, 2010	8.380	8.380	7.870	8.030	295,088	-0.17(-2.07%)
Oct 20, 2010	7.750	8.290	7.750	8.200	754,855	+0.60(+7.89%)
Oct 19, 2010	7.000	8.220	6.760	7.600	1,036,540	+0.10(+1.33%)
Oct 18, 2010	7.290	7.500	7.190	7.500	227,186	+0.21(+2.88%)
Oct 15, 2010	7.030	7.400	6.920	7.290	463,717	+0.26(+3.70%)
Oct 14, 2010	6.650	7.150	6.580	7.030	775,552	+0.33(+4.93%)
Oct 13, 2010	6.750	6.980	6.650	6.700	420,899	-0.05(-0.74%)
Oct 12, 2010	6.900	6.900	6.600	6.750	205,348	-0.11(-1.60%)
Oct 08, 2010	6.780	6.940	6.750	6.860	180,173	+0.01(+0.15%)
Oct 07, 2010	6.850	6.980	6.650	6.850	468,566	+0.15(+2.24%)
Oct 06, 2010	6.290	6.910	6.280	6.700	781,809	+0.60(+9.84%)
Oct 05, 2010	6.100	6.400	6.010	6.100	371,851	+0.05(+0.83%)
Oct 04, 2010	5.970	6.120	5.800	6.050	187,313	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.