Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.9000 0.9500 0.8700 0.9400 469,401 +0.08(+9.30%)
Oct 29, 2009 0.8500 0.9300 0.8500 0.8600 460,792 +0.05(+6.17%)
Oct 28, 2009 0.9300 0.9300 0.8000 0.8100 698,235 -0.13(-13.83%)
Oct 27, 2009 0.9900 0.9900 0.9200 0.9400 375,800 -0.08(-7.84%)
Oct 26, 2009 1.150 1.150 0.9900 1.020 535,214 -0.17(-14.29%)
Oct 23, 2009 1.170 1.190 1.160 1.190 354,935 -0.01(-0.83%)
Oct 22, 2009 1.230 1.230 1.150 1.200 267,800 -0.02(-1.64%)
Oct 21, 2009 1.250 1.250 1.190 1.220 186,900 -0.04(-3.17%)
Oct 20, 2009 1.250 1.270 1.200 1.260 862,688 +0.01(+0.80%)
Oct 19, 2009 1.260 1.290 1.080 1.250 2,053,382 -0.01(-0.79%)
Oct 16, 2009 1.240 1.330 1.200 1.260 936,700 +0.03(+2.44%)
Oct 15, 2009 1.090 1.280 1.070 1.230 1,504,040 +0.15(+13.89%)
Oct 14, 2009 1.030 1.090 1.020 1.080 369,080 +0.03(+2.86%)
Oct 13, 2009 1.090 1.120 1.010 1.050 413,665 -0.02(-1.87%)
Oct 09, 2009 1.100 1.140 0.9800 1.070 975,800 -0.04(-3.60%)
Oct 08, 2009 1.160 1.200 1.110 1.110 949,765 -0.04(-3.48%)
Oct 07, 2009 0.9900 1.200 0.9300 1.150 3,523,821 +0.15(+15.00%)
Oct 06, 2009 1.010 1.030 0.9000 1.000 1,973,200 +0.05(+5.26%)
Oct 05, 2009 0.8000 0.9500 0.8000 0.9500 2,098,150 +0.15(+18.75%)
Oct 02, 2009 0.7800 0.8100 0.7700 0.8000 323,430 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.