Indicators

ONEX Corporation (TSX: ONEX )

97.61 +0.29 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.04	70.54	68.44	68.57	172,209	-2.07(-2.93%)
Oct 28, 2022	69.05	70.68	69.05	70.64	121,332	+1.52(+2.20%)
Oct 27, 2022	69.24	70.32	68.69	69.12	192,904	-0.21(-0.30%)
Oct 26, 2022	67.01	70.35	67.01	69.33	173,042	+1.47(+2.17%)
Oct 25, 2022	65.60	67.86	65.60	67.86	159,130	+2.14(+3.26%)
Oct 24, 2022	65.50	66.17	64.36	65.72	114,182	+0.48(+0.74%)
Oct 21, 2022	64.81	65.32	64.09	65.24	85,811	+0.42(+0.65%)
Oct 20, 2022	66.51	66.80	64.71	64.82	126,841	-1.69(-2.54%)
Oct 19, 2022	66.11	66.98	65.84	66.51	151,490	-0.17(-0.25%)
Oct 18, 2022	66.98	67.44	66.07	66.68	79,080	+1.01(+1.54%)
Oct 17, 2022	66.41	66.70	65.57	65.67	116,661	+0.61(+0.94%)
Oct 14, 2022	64.82	65.94	64.34	65.06	149,885	+0.66(+1.02%)
Oct 13, 2022	62.92	64.85	62.77	64.40	165,747	+0.03(+0.05%)
Oct 12, 2022	63.89	64.52	63.50	64.37	126,298	+0.36(+0.56%)
Oct 11, 2022	64.91	65.14	63.95	64.01	111,180	-1.54(-2.35%)
Oct 07, 2022				65.55	0	-2.05(-3.03%)
Oct 06, 2022	67.21	68.18	66.52	67.60	128,689	-0.32(-0.47%)
Oct 05, 2022	67.03	68.42	67.03	67.92	199,867	-0.58(-0.85%)
Oct 04, 2022	66.88	69.23	66.81	68.50	161,604	+2.95(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.