Indicators

ONEX Corporation (TSX: ONEX )

97.50 +0.18 (+0.18%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	87.30	89.08	86.62	86.76	177,518	-0.30(-0.34%)
Oct 28, 2016	86.50	87.86	86.45	87.06	81,942	+0.62(+0.72%)
Oct 27, 2016	86.28	86.67	86.09	86.44	88,383	+0.44(+0.51%)
Oct 26, 2016	84.52	86.74	84.40	86.00	176,112	+1.44(+1.70%)
Oct 25, 2016	84.78	84.90	84.00	84.56	76,695	-0.22(-0.26%)
Oct 24, 2016	83.65	85.21	83.50	84.78	94,552	+1.38(+1.65%)
Oct 21, 2016	83.25	83.75	83.04	83.40	50,994	+0.16(+0.19%)
Oct 20, 2016	82.75	83.29	82.13	83.24	76,912	+0.59(+0.71%)
Oct 19, 2016	83.66	83.66	82.42	82.65	56,493	-0.78(-0.93%)
Oct 18, 2016	82.92	83.79	82.70	83.43	86,483	+0.83(+1.00%)
Oct 17, 2016	82.74	83.23	82.49	82.60	73,569	+0.04(+0.05%)
Oct 14, 2016	83.00	83.32	82.31	82.56	92,504	-0.47(-0.57%)
Oct 13, 2016	84.19	84.60	82.84	83.03	95,875	-1.17(-1.39%)
Oct 12, 2016	83.75	84.40	83.55	84.20	40,711	+0.33(+0.39%)
Oct 11, 2016	84.49	84.89	83.83	83.87	79,719	-0.51(-0.60%)
Oct 07, 2016		84.38	84.38	84.38	0	+0.45(+0.54%)
Oct 06, 2016	84.46	84.46	83.25	83.93	179,450	-0.57(-0.67%)
Oct 05, 2016	84.68	85.25	84.28	84.50	69,757	-0.02(-0.02%)
Oct 04, 2016	85.14	85.79	84.38	84.52	64,243	-0.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.