Indicators

ONEX Corporation (TSX: ONEX )

97.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.69	29.87	29.47	29.87	83,687	+0.28(+0.95%)
Oct 28, 2010	29.52	30.07	29.50	29.59	94,737	+0.24(+0.82%)
Oct 27, 2010	29.84	29.84	29.11	29.35	120,532	-0.72(-2.39%)
Oct 25, 2010	30.24	30.25	29.78	30.07	130,017	-0.02(-0.07%)
Oct 22, 2010	30.25	30.43	30.04	30.09	48,069	-0.16(-0.53%)
Oct 21, 2010	30.12	30.58	30.12	30.25	203,514	+0.00(+0.00%)
Oct 20, 2010	30.28	30.49	30.14	30.25	108,525	-0.03(-0.10%)
Oct 19, 2010	30.34	30.75	30.05	30.28	191,192	+0.00(+0.00%)
Oct 18, 2010	29.45	30.39	29.45	30.28	171,843	+0.93(+3.17%)
Oct 15, 2010	29.40	29.51	29.30	29.35	254,810	-0.09(-0.31%)
Oct 14, 2010	29.54	29.54	29.07	29.44	220,720	-0.10(-0.34%)
Oct 13, 2010	29.35	29.66	29.30	29.54	801,177	+0.22(+0.75%)
Oct 12, 2010	29.23	29.36	29.11	29.32	193,649	+0.13(+0.45%)
Oct 08, 2010	29.27	29.27	28.95	29.19	83,100	-0.04(-0.14%)
Oct 07, 2010	29.10	29.35	29.10	29.23	80,538	+0.07(+0.24%)
Oct 06, 2010	29.26	29.30	28.98	29.16	56,887	+0.01(+0.03%)
Oct 05, 2010	28.92	29.37	28.71	29.15	191,292	+0.23(+0.80%)
Oct 04, 2010	29.03	29.15	28.89	28.92	72,018	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.