Indicators

Andrew Peller Ltd (TSX: ADW-A )

3.870 -0.020 (-0.51%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.10	11.19	10.51	11.14	63,652	-0.01(-0.09%)
Oct 28, 2016	11.63	11.81	11.00	11.15	58,300	-0.48(-4.13%)
Oct 27, 2016	11.70	11.77	11.60	11.63	21,221	-0.06(-0.51%)
Oct 26, 2016	12.00	12.16	11.68	11.69	31,930	-0.30(-2.50%)
Oct 25, 2016	11.82	12.45	11.63	11.99	49,134	+0.17(+1.44%)
Oct 24, 2016	12.00	12.00	11.70	11.82	98,144	-0.08(-0.67%)
Oct 21, 2016	11.94	12.06	11.80	11.90	43,902	+0.06(+0.51%)
Oct 20, 2016	12.59	12.59	11.75	11.84	48,337	-0.61(-4.90%)
Oct 19, 2016	12.68	12.73	12.28	12.45	50,299	-0.24(-1.89%)
Oct 18, 2016	12.21	13.00	12.12	12.69	92,161	+0.89(+7.54%)
Oct 17, 2016	11.75	12.80	11.75	11.80	45,163	-21.91(-65.00%)
Oct 14, 2016	33.69	33.90	33.66	33.71	3,975	+0.21(+0.63%)
Oct 13, 2016	33.22	33.58	33.13	33.50	6,661	+0.00(+0.00%)
Oct 12, 2016	34.68	34.75	33.26	33.50	9,417	-1.48(-4.23%)
Oct 11, 2016	34.41	34.98	34.41	34.98	7,287	+0.56(+1.63%)
Oct 07, 2016		34.42	34.42	34.42	0	-0.32(-0.92%)
Oct 06, 2016	34.56	34.86	34.11	34.74	5,153	+0.16(+0.46%)
Oct 05, 2016	34.59	34.86	34.58	34.58	3,534	-0.32(-0.92%)
Oct 04, 2016	34.46	35.01	34.46	34.90	5,528	+0.40(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.