Indicators

Hempfusion Wellness Inc (TSU: CBD-U )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1650	0.1700	0.1600	0.1650	178,874	-0.01(-2.94%)
Oct 28, 2021	0.1800	0.1850	0.1650	0.1700	541,826	-0.01(-5.56%)
Oct 27, 2021	0.1950	0.2000	0.1800	0.1800	100,844	-0.01(-5.26%)
Oct 26, 2021	0.1950			0.1900	78,990	-0.01(-2.56%)
Oct 25, 2021	0.2000	0.2000	0.1900	0.1950	197,741	+0.00(+0.00%)
Oct 22, 2021	0.1950	0.1950	0.1950	0.1950	8,701	-0.01(-4.88%)
Oct 21, 2021	0.2150	0.2150	0.1950	0.2050	66,035	+0.00(+0.00%)
Oct 20, 2021	0.2250	0.2250	0.2050	0.2050	136,060	-0.01(-2.38%)
Oct 19, 2021	0.1950	0.2100	0.1950	0.2100	118,002	+0.02(+10.53%)
Oct 18, 2021	0.1950	0.1950	0.1900	0.1900	69,762	-0.01(-5.00%)
Oct 15, 2021	0.1900	0.2000	0.1900	0.2000	71,932	+0.01(+2.56%)
Oct 14, 2021	0.1950	0.2000	0.1900	0.1950	243,006	-0.01(-4.88%)
Oct 13, 2021	0.2000	0.2100	0.1950	0.2050	236,936	+0.00(+0.00%)
Oct 12, 2021	0.2200	0.2200	0.2000	0.2050	115,114	-0.01(-4.65%)
Oct 08, 2021		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Oct 07, 2021	0.2100	0.2250	0.2000	0.2000	75,711	-0.01(-4.76%)
Oct 06, 2021	0.2250	0.2250	0.2000	0.2100	180,559	+0.00(+0.00%)
Oct 05, 2021	0.2100	0.2250	0.2000	0.2100	184,418	-0.01(-4.55%)
Oct 04, 2021	0.2350	0.2350	0.2000	0.2200	112,855	-0.02(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.