Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	10.82	10.95	10.95	10.95	12,665	+0.25(+2.33%)
Oct 25, 2012	10.95	11.09	10.70	10.70	23,420	-0.25(-2.28%)
Oct 22, 2012	10.94	10.95	10.95	10.95	24,572	-0.10(-0.92%)
Oct 18, 2012	11.05	11.05	11.05	11.05	0	+0.15(+1.36%)
Oct 17, 2012	10.53	10.90	10.39	10.90	21,499	+0.51(+4.89%)
Oct 16, 2012	10.39	10.39	10.39	10.39	2,922	+0.00(+0.00%)
Oct 15, 2012	10.23	10.39	10.23	10.39	866	+0.09(+0.90%)
Oct 12, 2012	10.28	10.31	10.28	10.30	1,028	+0.13(+1.27%)
Oct 11, 2012	10.83	10.83	10.12	10.17	7,135	-0.73(-6.70%)
Oct 10, 2012	10.72	10.90	10.72	10.90	5,520	-0.01(-0.08%)
Oct 09, 2012	11.02	11.06	10.91	10.91	992	+0.01(+0.08%)
Oct 06, 2012		10.90	10.90	10.90	0	+0.00(+0.00%)
Oct 05, 2012	10.91	10.92	10.67	10.90	3,337	-0.01(-0.08%)
Oct 04, 2012	10.90	10.92	10.86	10.91	5,196	+0.01(+0.08%)
Oct 02, 2012	10.72	10.90	10.90	10.90	4,330	+0.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.