Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.9745	0.9967	0.9689	0.9967	3,079	-0.09(-8.20%)
Oct 29, 2008		1.086	1.086	1.086	0	+0.00(+0.00%)
Oct 28, 2008	1.058	1.086	1.058	1.086	22,555	+0.12(+12.06%)
Oct 27, 2008	0.9745	0.9912	0.9689	0.9689	11,378	+0.00(+0.00%)
Oct 24, 2008	0.9689	0.9689	0.9689	0.9689	287	+0.00(+0.00%)
Oct 23, 2008	0.9800	0.9800	0.9689	0.9689	4,769	+0.00(+0.00%)
Oct 22, 2008	1.086	1.091	0.9689	0.9689	4,288	-0.09(-8.42%)
Oct 21, 2008	1.058	1.058	1.058	1.058	184	+0.09(+9.83%)
Oct 20, 2008		0.9633	0.9633	0.9633	0	+0.00(+0.00%)
Oct 17, 2008	1.119	1.119	0.9633	0.9633	8,293	-0.29(-23.11%)
Oct 15, 2008		1.253	1.253	1.253	0	+0.00(+0.00%)
Oct 14, 2008	0.9466	1.253	0.9466	1.253	36,655	+0.30(+30.81%)
Oct 13, 2008	1.041	1.058	0.9466	0.9578	16,098	-0.02(-1.71%)
Oct 10, 2008	1.097	1.097	0.9745	0.9745	4,956	-0.00(-0.01%)
Oct 09, 2008	0.9021	1.253	0.8966	0.9745	9,690	-0.06(-5.40%)
Oct 08, 2008	1.002	1.219	1.002	1.030	14,517	+0.06(+5.71%)
Oct 07, 2008	0.9745	1.002	0.9745	0.9745	5,333	-0.06(-5.91%)
Oct 06, 2008	1.414	1.414	1.036	1.036	20,436	-0.33(-24.08%)
Oct 02, 2008	1.364	1.364	1.364	1.364	179	+0.03(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.