Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.090 -0.080 (-0.98%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.321 1.330 1.168 1.205 6,016 -0.12(-9.38%)
Oct 30, 2002 1.311 1.413 1.288 1.330 15,643 +0.08(+6.31%)
Oct 29, 2002 1.251 1.251 1.251 1.251 481 -0.04(-2.90%)
Oct 28, 2002 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Oct 25, 2002 1.321 1.321 1.288 1.288 1,443 +0.04(+2.99%)
Oct 24, 2002 1.330 1.330 1.251 1.251 18,290 -0.04(-2.90%)
Oct 23, 2002 1.284 1.288 1.284 1.288 1,684 +0.01(+0.65%)
Oct 22, 2002 1.238 1.288 1.238 1.280 2,647 +0.14(+12.00%)
Oct 21, 2002 1.153 1.153 1.102 1.143 5,294 +0.00(+0.00%)
Oct 18, 2002 1.143 1.143 1.143 1.143 1,443 -0.02(-1.79%)
Oct 17, 2002 1.080 1.163 1.043 1.163 4,091 +0.07(+6.87%)
Oct 16, 2002 1.088 1.089 1.088 1.089 16,846 -0.03(-2.60%)
Oct 15, 2002 1.247 1.247 1.043 1.118 35,136 +0.04(+3.46%)
Oct 14, 2002 1.134 1.134 1.035 1.080 13,958 -0.05(-4.76%)
Oct 11, 2002 1.226 1.226 1.134 1.134 3,850 -0.03(-2.50%)
Oct 10, 2002 1.209 1.209 1.163 1.163 14,921 -0.05(-3.78%)
Oct 09, 2002 1.209 1.209 1.209 1.209 240 +0.00(+0.00%)
Oct 08, 2002 1.205 1.209 1.172 1.209 4,091 +0.02(+1.75%)
Oct 07, 2002 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Oct 04, 2002 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Oct 03, 2002 1.201 1.251 1.184 1.188 7,219 -0.01(-1.04%)
Oct 02, 2002 1.205 1.205 1.168 1.201 5,775 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.