Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.761 2.761 2.633 2.699 27,490 +0.00(+0.13%)
Oct 30, 2007 2.758 2.758 2.610 2.696 49,965 -0.02(-0.77%)
Oct 29, 2007 2.647 2.716 2.591 2.716 28,924 +0.13(+4.83%)
Oct 26, 2007 2.727 2.761 2.588 2.591 84,676 -0.14(-5.09%)
Oct 25, 2007 2.601 2.730 2.598 2.730 24,470 +0.13(+4.80%)
Oct 24, 2007 2.591 2.605 2.591 2.605 1,439 -0.01(-0.53%)
Oct 23, 2007 2.605 2.619 2.588 2.619 7,197 +0.07(+2.72%)
Oct 22, 2007 2.605 2.623 2.511 2.550 30,803 -0.01(-0.41%)
Oct 19, 2007 2.654 2.654 2.504 2.560 79,885 -0.03(-1.21%)
Oct 18, 2007 2.653 2.661 2.591 2.591 10,631 -0.07(-2.74%)
Oct 17, 2007 2.664 2.664 2.664 2.664 0 +0.00(+0.00%)
Oct 16, 2007 2.623 2.689 2.602 2.664 11,046 +0.01(+0.26%)
Oct 15, 2007 2.616 2.682 2.612 2.657 18,041 +0.12(+4.65%)
Oct 12, 2007 2.744 2.744 2.536 2.539 158,355 -0.20(-7.23%)
Oct 11, 2007 2.761 2.807 2.737 2.737 41,455 -0.03(-1.13%)
Oct 10, 2007 2.761 2.793 2.761 2.768 27,743 +0.01(+0.25%)
Oct 09, 2007 2.723 2.807 2.657 2.761 89,222 +0.12(+4.61%)
Oct 08, 2007 2.640 2.716 2.609 2.640 19,302 -0.03(-1.17%)
Oct 05, 2007 2.630 2.803 2.623 2.671 33,023 -0.08(-3.03%)
Oct 04, 2007 2.709 2.775 2.623 2.755 57,398 +0.05(+1.67%)
Oct 03, 2007 2.772 2.779 2.709 2.709 98,774 -0.06(-2.13%)
Oct 02, 2007 2.713 2.772 2.709 2.768 33,400 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.