Indicators

Exponent Inc (NQ: EXPO )

95.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.026	7.170	6.905	7.037	223,911	+0.02(+0.22%)
Oct 28, 2010	6.969	7.075	6.815	7.022	195,022	+0.13(+1.85%)
Oct 27, 2010	7.077	7.115	6.806	6.894	263,849	-0.46(-6.21%)
Oct 25, 2010	7.672	7.672	7.220	7.350	236,752	-0.36(-4.72%)
Oct 22, 2010	7.555	7.771	7.555	7.714	116,289	+0.17(+2.19%)
Oct 21, 2010	7.771	7.771	7.278	7.549	104,174	-0.17(-2.17%)
Oct 20, 2010	7.580	7.767	7.445	7.716	74,736	+0.17(+2.25%)
Oct 19, 2010	7.648	7.758	7.394	7.547	121,741	-0.19(-2.40%)
Oct 18, 2010	7.663	7.763	7.571	7.732	125,751	+0.10(+1.27%)
Oct 15, 2010	7.774	7.774	7.633	7.635	197,748	-0.08(-1.06%)
Oct 14, 2010	7.558	7.716	7.558	7.716	92,118	+0.13(+1.69%)
Oct 13, 2010	7.487	7.633	7.405	7.588	112,592	+0.12(+1.59%)
Oct 12, 2010	7.485	7.489	7.329	7.469	45,208	-0.03(-0.38%)
Oct 11, 2010	7.487	7.646	7.425	7.498	62,535	-0.03(-0.44%)
Oct 08, 2010	7.423	7.580	7.319	7.531	102,990	+0.12(+1.64%)
Oct 07, 2010	7.496	7.547	7.344	7.410	95,492	-0.02(-0.21%)
Oct 06, 2010	7.408	7.496	7.271	7.425	113,023	-0.02(-0.27%)
Oct 05, 2010	7.251	7.502	7.185	7.445	184,023	+0.29(+4.10%)
Oct 04, 2010	7.198	7.252	7.073	7.152	132,840	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.