Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.94 -1.19 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.893 5.964 5.715 5.734 231,345 -0.22(-3.63%)
Oct 29, 2009 6.114 6.144 5.882 5.950 166,864 -0.09(-1.53%)
Oct 28, 2009 6.155 6.224 6.043 6.043 235,808 -0.15(-2.49%)
Oct 27, 2009 6.299 6.363 6.177 6.197 140,148 -0.10(-1.61%)
Oct 26, 2009 6.327 6.427 6.177 6.299 137,218 -0.04(-0.66%)
Oct 23, 2009 6.279 6.572 6.224 6.341 118,684 -0.18(-2.74%)
Oct 22, 2009 6.131 6.552 6.131 6.519 186,354 +0.43(+7.06%)
Oct 21, 2009 6.186 6.359 6.023 6.089 166,437 -0.13(-2.09%)
Oct 20, 2009 6.200 6.418 6.189 6.219 140,447 -0.09(-1.50%)
Oct 19, 2009 6.294 6.427 6.206 6.314 139,925 +0.06(+0.92%)
Oct 16, 2009 6.250 6.336 6.109 6.257 145,949 -0.02(-0.25%)
Oct 15, 2009 6.191 6.305 6.173 6.272 146,942 +0.07(+1.17%)
Oct 14, 2009 6.133 6.215 6.133 6.200 118,153 +0.12(+1.96%)
Oct 13, 2009 6.116 6.189 6.045 6.080 180,158 -0.06(-0.97%)
Oct 12, 2009 6.173 6.204 6.133 6.140 106,097 -0.03(-0.46%)
Oct 09, 2009 6.173 6.193 6.151 6.169 172,211 +0.01(+0.18%)
Oct 08, 2009 6.063 6.250 6.063 6.158 375,970 +0.09(+1.56%)
Oct 07, 2009 6.085 6.116 5.992 6.063 131,130 -0.03(-0.54%)
Oct 06, 2009 6.050 6.118 6.019 6.096 178,308 +0.06(+1.02%)
Oct 05, 2009 6.021 6.085 6.001 6.034 238,820 -0.02(-0.33%)
Oct 02, 2009 6.021 6.114 5.975 6.054 374,714 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.