Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.890 5.030 4.720 5.000 254,982 +0.10(+2.04%)
Oct 28, 2005 4.830 4.940 4.580 4.900 435,880 +0.03(+0.62%)
Oct 27, 2005 5.100 5.140 4.770 4.870 380,102 -0.27(-5.25%)
Oct 26, 2005 5.409 5.409 5.100 5.140 194,085 -0.20(-3.75%)
Oct 25, 2005 5.280 5.440 5.210 5.340 251,597 +0.05(+0.95%)
Oct 24, 2005 5.210 5.350 5.200 5.290 195,667 +0.11(+2.12%)
Oct 21, 2005 5.100 5.280 5.080 5.180 177,708 +0.11(+2.17%)
Oct 20, 2005 5.270 5.350 5.010 5.070 174,837 -0.20(-3.80%)
Oct 19, 2005 5.150 5.340 4.950 5.270 342,661 +0.04(+0.76%)
Oct 18, 2005 5.570 5.590 5.159 5.230 248,336 -0.34(-6.10%)
Oct 17, 2005 5.440 5.630 5.430 5.570 217,323 +0.11(+2.01%)
Oct 14, 2005 5.340 5.500 5.300 5.460 210,585 +0.15(+2.82%)
Oct 13, 2005 5.300 5.440 5.110 5.310 266,915 +0.01(+0.19%)
Oct 12, 2005 5.450 5.570 5.200 5.300 377,431 -0.19(-3.46%)
Oct 11, 2005 5.830 5.900 5.420 5.490 405,103 -0.35(-5.99%)
Oct 10, 2005 5.990 6.040 5.810 5.840 162,684 -0.09(-1.52%)
Oct 07, 2005 5.940 6.060 5.710 5.930 265,959 +0.04(+0.68%)
Oct 06, 2005 6.160 6.210 5.840 5.890 518,444 -0.28(-4.54%)
Oct 05, 2005 6.290 6.500 6.120 6.170 254,802 -0.25(-3.89%)
Oct 04, 2005 6.400 6.850 6.180 6.420 1,215,444 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.