Indicators

Siebert Fin Cp (NQ: SIEB )

1.820 -0.020 (-1.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.139	1.165	1.053	1.053	45,107	-0.09(-7.58%)
Oct 29, 2015	1.208	1.208	1.139	1.139	16,142	-0.05(-4.35%)
Oct 28, 2015	1.225	1.286	1.191	1.191	7,437	-0.03(-2.82%)
Oct 27, 2015	1.251	1.295	1.200	1.225	14,748	-0.06(-4.70%)
Oct 26, 2015	1.234	1.286	1.234	1.286	857	+0.03(+2.76%)
Oct 23, 2015	1.217	1.312	1.217	1.251	4,383	+0.03(+2.84%)
Oct 22, 2015	1.217	1.217	1.191	1.217	354	+0.01(+0.71%)
Oct 21, 2015	1.208	1.217	1.200	1.208	1,023	-0.00(-0.36%)
Oct 20, 2015	1.217	1.225	1.182	1.213	8,054	+0.08(+7.25%)
Oct 19, 2015	1.208	1.208	1.122	1.131	21,494	-0.09(-7.75%)
Oct 15, 2015	1.165	1.225	1.225	1.225	4,519	+0.02(+1.43%)
Oct 14, 2015	1.208	1.208	1.208	1.208	2,437	-0.01(-0.71%)
Oct 12, 2015	1.217	1.217	1.217	1.217	4	+0.00(+0.00%)
Oct 09, 2015	1.260	1.320	1.217	1.217	1,557	-0.02(-1.40%)
Oct 07, 2015	1.200	1.234	1.234	1.234	13,673	+0.02(+1.41%)
Oct 06, 2015	1.260	1.269	1.217	1.217	8,931	-0.04(-3.42%)
Oct 05, 2015	1.295	1.299	1.260	1.260	2,960	-0.09(-6.41%)
Oct 02, 2015	1.346	1.346	1.346	1.346	1,158	+0.03(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.