Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.290 +0.070 (+3.15%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.899 1.899 1.864 1.890 1,504 +0.03(+1.38%)
Oct 29, 2014 1.864 1.864 1.864 1.864 115 +0.00(+0.00%)
Oct 28, 2014 1.864 1.864 1.864 1.864 2,249 +0.00(+0.00%)
Oct 27, 2014 1.864 1.864 1.864 1.864 1,622 -0.00(-0.00%)
Oct 22, 2014 1.804 1.864 1.864 1.864 1,853 -0.01(-0.46%)
Oct 21, 2014 1.873 1.873 1.873 1.873 115 +0.05(+2.84%)
Oct 20, 2014 1.821 1.821 1.821 1.821 463 -0.03(-1.40%)
Oct 15, 2014 1.847 1.847 1.847 1.847 115 -0.02(-0.93%)
Oct 14, 2014 1.864 1.985 1.864 1.864 1,391 -0.09(-4.85%)
Oct 13, 2014 1.959 1.959 1.959 1.959 648 +0.04(+2.25%)
Oct 08, 2014 1.864 1.916 1.916 1.916 1,390 +0.05(+2.78%)
Oct 07, 2014 1.864 1.864 1.864 1.864 3,592 +0.00(+0.00%)
Oct 06, 2014 1.933 1.933 1.864 1.864 4,791 +0.00(+0.00%)
Oct 03, 2014 1.864 1.864 1.864 1.864 173 -0.01(-0.46%)
Oct 02, 2014 1.864 1.873 1.864 1.873 463 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.