Indicators

Siebert Fin Cp (NQ: SIEB )

1.820 -0.020 (-1.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	2.054	2.054	2.054	2.054	0	-0.02(-0.83%)
Oct 27, 2009	2.071	2.071	2.071	2.071	0	+0.02(+0.84%)
Oct 26, 2009	2.054	2.054	2.054	2.054	347	-0.04(-2.06%)
Oct 23, 2009	2.097	2.123	2.097	2.097	1,390	+0.00(+0.00%)
Oct 22, 2009	2.106	2.106	2.097	2.097	926	-0.06(-2.80%)
Oct 21, 2009	2.158	2.158	2.157	2.158	896	+0.04(+2.04%)
Oct 20, 2009	2.175	2.175	2.114	2.114	521	+0.03(+1.66%)
Oct 19, 2009	2.080	2.080	2.080	2.080	231	+0.01(+0.42%)
Oct 16, 2009	2.175	2.183	2.071	2.071	2,263	-0.01(-0.42%)
Oct 14, 2009	2.080	2.080	2.080	2.080	695	-0.12(-5.41%)
Oct 12, 2009	2.201	2.199	2.199	2.199	115	+0.08(+3.57%)
Oct 09, 2009	2.123	2.123	2.123	2.123	289	+0.08(+3.80%)
Oct 08, 2009	2.063	2.063	2.045	2.045	1,148	-0.21(-9.13%)
Oct 06, 2009	2.251	2.251	2.251	2.251	0	+0.26(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.