Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.726 1.735 1.717 1.735 5,817 +0.01(+0.50%)
Oct 30, 2008 1.709 1.726 1.709 1.726 1,274 -0.05(-2.91%)
Oct 29, 2008 1.778 1.778 1.778 1.778 579 -0.02(-0.96%)
Oct 28, 2008 1.795 1.795 1.795 1.795 1,158 +0.07(+4.00%)
Oct 27, 2008 1.804 1.804 1.717 1.726 4,171 +0.12(+7.53%)
Oct 24, 2008 0.8630 1.942 0.8630 1.605 41,499 -0.77(-32.36%)
Oct 23, 2008 2.373 2.373 2.373 2.373 0 +0.00(+0.00%)
Oct 22, 2008 2.382 2.382 2.373 2.373 1,072 -0.19(-7.41%)
Oct 21, 2008 2.183 2.563 2.183 2.563 695 -0.15(-5.41%)
Oct 20, 2008 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Oct 17, 2008 2.693 2.718 2.684 2.710 4,287 -0.03(-0.95%)
Oct 16, 2008 2.183 2.744 2.183 2.736 9,647 +0.60(+27.82%)
Oct 15, 2008 2.140 2.140 2.140 2.140 579 -0.36(-14.48%)
Oct 14, 2008 2.503 2.503 2.503 2.503 115 +0.35(+16.00%)
Oct 13, 2008 2.166 2.166 2.158 2.158 695 +0.03(+1.46%)
Oct 10, 2008 1.968 2.126 1.968 2.126 968 -0.62(-22.52%)
Oct 09, 2008 1.985 2.753 1.985 2.744 7,172 +0.12(+4.67%)
Oct 08, 2008 2.674 2.674 2.071 2.622 2,052 +0.46(+21.52%)
Oct 07, 2008 2.158 2.158 2.158 2.158 1,158 +0.00(+0.00%)
Oct 06, 2008 2.261 2.261 2.158 2.158 695 -0.22(-9.09%)
Oct 03, 2008 2.339 2.373 2.330 2.373 695 -0.04(-1.79%)
Oct 02, 2008 2.503 2.503 2.416 2.416 1,738 -0.43(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.