Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.055 3.055 2.943 2.943 8,346 +0.00(+0.00%)
Oct 30, 2006 2.986 2.986 2.891 2.943 14,536 -0.01(-0.29%)
Oct 27, 2006 2.900 2.977 2.900 2.952 6,508 +0.05(+1.79%)
Oct 26, 2006 2.908 2.995 2.882 2.900 9,130 -0.03(-1.18%)
Oct 25, 2006 2.934 2.977 2.848 2.934 12,601 -0.06(-2.02%)
Oct 24, 2006 3.150 3.150 2.893 2.995 9,849 -0.09(-3.07%)
Oct 23, 2006 3.392 3.392 2.926 3.090 23,765 -0.36(-10.50%)
Oct 20, 2006 3.530 3.530 3.400 3.452 27,380 -0.08(-2.20%)
Oct 19, 2006 3.314 3.538 3.314 3.530 100,795 +0.22(+6.51%)
Oct 18, 2006 2.848 3.495 2.848 3.314 88,378 +0.47(+16.36%)
Oct 17, 2006 2.762 3.012 2.731 2.848 42,586 +0.10(+3.77%)
Oct 16, 2006 2.589 2.744 2.589 2.744 17,500 +0.15(+5.65%)
Oct 13, 2006 2.649 2.651 2.598 2.598 6,546 -0.04(-1.63%)
Oct 12, 2006 2.511 2.641 2.511 2.641 6,535 +0.05(+2.00%)
Oct 11, 2006 2.555 2.589 2.555 2.589 486 +0.07(+2.74%)
Oct 10, 2006 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 09, 2006 2.520 2.520 2.520 2.520 115 +0.00(+0.00%)
Oct 06, 2006 2.563 2.563 2.520 2.520 2,317 -0.01(-0.34%)
Oct 05, 2006 2.567 2.567 2.529 2.529 2,656 -0.05(-2.01%)
Oct 04, 2006 2.529 2.580 2.529 2.580 13,673 +0.04(+1.70%)
Oct 03, 2006 2.537 2.537 2.537 2.537 4,519 +0.16(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.