Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.350 1.430 1.330 1.340 51,396 -0.02(-1.47%)
Oct 28, 2016 1.380 1.480 1.320 1.360 349,005 -0.06(-4.56%)
Oct 27, 2016 1.430 1.486 1.380 1.425 82,824 -0.00(-0.35%)
Oct 26, 2016 1.400 1.480 1.380 1.430 174,283 +0.02(+1.42%)
Oct 25, 2016 1.430 1.489 1.400 1.410 90,179 -0.04(-2.76%)
Oct 24, 2016 1.490 1.500 1.420 1.450 85,122 -0.05(-3.33%)
Oct 21, 2016 1.420 1.500 1.420 1.500 69,196 +0.08(+5.63%)
Oct 20, 2016 1.450 1.490 1.370 1.420 61,854 -0.03(-2.07%)
Oct 19, 2016 1.500 1.510 1.410 1.450 48,262 -0.05(-3.33%)
Oct 18, 2016 1.550 1.560 1.500 1.500 38,218 -0.05(-3.23%)
Oct 17, 2016 1.530 1.550 1.510 1.550 16,259 +0.03(+1.97%)
Oct 14, 2016 1.500 1.520 1.500 1.520 48,194 +0.01(+0.66%)
Oct 13, 2016 1.490 1.550 1.490 1.510 41,159 +0.03(+2.03%)
Oct 12, 2016 1.550 1.590 1.470 1.480 285,328 -0.12(-7.50%)
Oct 11, 2016 1.600 1.650 1.580 1.600 23,113 -0.01(-0.62%)
Oct 10, 2016 1.630 1.650 1.600 1.610 31,486 -0.03(-1.83%)
Oct 07, 2016 1.670 1.680 1.530 1.640 182,338 -0.04(-2.38%)
Oct 06, 2016 1.710 1.760 1.650 1.680 57,016 -0.03(-1.75%)
Oct 05, 2016 1.710 1.720 1.700 1.710 30,886 +0.00(+0.00%)
Oct 04, 2016 1.800 1.800 1.700 1.710 62,170 -0.11(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.