Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.86 17.19 16.16 16.21 0 -0.71(-4.20%)
Oct 30, 2013 17.59 17.59 16.74 16.92 100,582 -0.58(-3.31%)
Oct 29, 2013 17.75 18.00 17.44 17.50 0 -0.06(-0.34%)
Oct 28, 2013 17.21 18.22 17.21 17.56 0 +0.47(+2.75%)
Oct 25, 2013 16.48 17.75 16.31 17.09 0 +0.70(+4.27%)
Oct 24, 2013 16.23 16.50 16.04 16.39 48,615 +0.16(+0.99%)
Oct 23, 2013 16.75 16.94 15.80 16.23 0 -0.50(-2.99%)
Oct 22, 2013 16.00 18.70 15.95 16.73 357,479 +1.08(+6.90%)
Oct 21, 2013 15.60 16.10 15.50 15.65 159,628 +0.36(+2.35%)
Oct 18, 2013 15.13 15.77 14.90 15.29 104,169 +0.32(+2.14%)
Oct 17, 2013 14.82 15.32 14.82 14.97 52,941 +0.20(+1.35%)
Oct 16, 2013 14.78 14.96 14.68 14.77 43,075 +0.12(+0.82%)
Oct 15, 2013 14.22 14.80 14.22 14.65 54,756 +0.45(+3.17%)
Oct 14, 2013 13.60 14.87 13.60 14.20 87,885 +0.56(+4.11%)
Oct 11, 2013 13.50 14.11 13.29 13.64 0 -0.06(-0.44%)
Oct 10, 2013 13.28 13.85 13.15 13.70 53,245 +0.56(+4.26%)
Oct 09, 2013 13.00 13.19 12.90 13.14 0 +0.14(+1.08%)
Oct 08, 2013 13.17 13.22 12.77 13.00 46,539 -0.09(-0.69%)
Oct 07, 2013 13.49 13.49 12.57 13.09 0 -0.55(-4.03%)
Oct 04, 2013 13.46 13.84 13.46 13.64 0 +0.14(+1.04%)
Oct 03, 2013 13.63 13.74 13.29 13.50 0 -0.10(-0.74%)
Oct 02, 2013 13.33 13.70 13.25 13.60 30,631 +0.20(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.