Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.15 +0.23 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.40 11.50 10.35 11.40 441,698 +0.88(+8.37%)
Oct 28, 2022 9.730 10.90 9.612 10.52 696,018 +1.31(+14.22%)
Oct 27, 2022 9.150 9.210 8.900 9.210 165,774 +0.06(+0.66%)
Oct 26, 2022 9.000 9.335 9.000 9.150 70,465 +0.11(+1.22%)
Oct 25, 2022 8.960 9.340 8.960 9.040 85,182 +0.03(+0.33%)
Oct 24, 2022 9.030 9.140 8.860 9.010 77,389 +0.01(+0.11%)
Oct 21, 2022 8.870 9.100 8.680 9.000 87,002 +0.21(+2.39%)
Oct 20, 2022 8.880 9.105 8.760 8.790 70,645 -0.09(-1.01%)
Oct 19, 2022 8.960 9.220 8.780 8.880 48,439 -0.14(-1.55%)
Oct 18, 2022 9.190 9.450 8.900 9.020 121,101 -0.10(-1.10%)
Oct 17, 2022 8.840 9.170 8.840 9.120 103,540 +0.39(+4.47%)
Oct 14, 2022 9.200 9.280 8.700 8.730 77,535 -0.40(-4.38%)
Oct 13, 2022 8.610 9.202 8.490 9.130 121,947 +0.39(+4.46%)
Oct 12, 2022 8.980 8.980 8.600 8.740 68,242 -0.23(-2.56%)
Oct 11, 2022 8.770 9.020 8.510 8.970 105,147 +0.26(+2.99%)
Oct 10, 2022 8.740 8.910 8.600 8.710 90,143 -0.09(-1.02%)
Oct 07, 2022 9.270 9.400 8.750 8.800 141,339 -0.50(-5.38%)
Oct 06, 2022 9.540 9.680 9.280 9.300 94,588 -0.21(-2.21%)
Oct 05, 2022 9.590 9.720 9.140 9.510 132,646 -0.22(-2.26%)
Oct 04, 2022 9.790 10.05 9.670 9.730 114,334 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.