Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.885 3.021 2.846 3.013 29,983 +0.10(+3.56%)
Oct 29, 2020 2.941 2.957 2.862 2.909 13,813 -0.06(-2.14%)
Oct 28, 2020 2.878 2.989 2.862 2.973 35,855 +0.03(+1.08%)
Oct 27, 2020 2.949 2.973 2.869 2.941 27,810 -0.02(-0.59%)
Oct 26, 2020 3.029 3.029 2.888 2.959 25,648 -0.07(-2.32%)
Oct 23, 2020 2.989 3.029 2.965 3.029 17,312 +0.07(+2.27%)
Oct 22, 2020 2.885 2.981 2.838 2.962 11,095 +0.00(+0.02%)
Oct 21, 2020 2.941 2.965 2.925 2.961 22,628 -0.00(-0.14%)
Oct 20, 2020 2.973 2.981 2.949 2.965 14,550 -0.05(-1.59%)
Oct 19, 2020 3.085 3.085 2.973 3.013 11,839 -0.02(-0.75%)
Oct 16, 2020 3.084 3.084 3.036 3.036 4,641 -0.01(-0.33%)
Oct 15, 2020 3.073 3.073 3.037 3.046 6,664 -0.06(-2.03%)
Oct 14, 2020 3.093 3.109 3.085 3.109 9,005 +0.08(+2.50%)
Oct 13, 2020 3.065 3.125 2.989 3.033 33,747 +0.04(+1.47%)
Oct 12, 2020 3.069 3.069 2.989 2.989 12,923 -0.10(-3.35%)
Oct 09, 2020 3.037 3.093 3.037 3.093 17,061 +0.06(+2.13%)
Oct 08, 2020 3.045 3.117 3.005 3.028 35,374 -0.02(-0.55%)
Oct 07, 2020 3.069 3.164 3.029 3.045 19,537 -0.06(-1.80%)
Oct 06, 2020 3.141 3.149 3.085 3.101 39,113 +0.01(+0.26%)
Oct 05, 2020 3.045 3.180 3.020 3.093 90,324 +0.08(+2.78%)
Oct 02, 2020 3.013 3.053 3.009 3.009 13,423 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.