Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

44.45 -0.03 (-0.07%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.949 2.989 2.949 2.956 14,916 +0.02(+0.79%)
Oct 26, 2012 2.949 2.933 2.933 2.933 5,018 +0.01(+0.27%)
Oct 25, 2012 2.957 2.957 2.925 2.925 9,365 +0.00(+0.00%)
Oct 24, 2012 2.973 2.973 2.925 2.925 71,066 -0.02(-0.81%)
Oct 23, 2012 2.917 2.981 2.917 2.949 5,582 +0.03(+1.09%)
Oct 19, 2012 2.925 2.988 2.917 2.917 14,427 +0.00(+0.00%)
Oct 18, 2012 2.925 2.925 2.909 2.917 15,033 +0.00(+0.00%)
Oct 17, 2012 2.909 2.989 2.909 2.917 5,998 +0.07(+2.52%)
Oct 16, 2012 2.878 2.885 2.798 2.846 15,496 -0.05(-1.65%)
Oct 15, 2012 2.941 2.941 2.878 2.893 36,614 +0.00(+0.00%)
Oct 12, 2012 2.909 2.909 2.893 2.893 40,440 -0.01(-0.27%)
Oct 11, 2012 2.917 2.925 2.893 2.901 38,341 -0.01(-0.29%)
Oct 10, 2012 2.917 2.949 2.909 2.910 10,710 -0.04(-1.30%)
Oct 09, 2012 2.949 2.949 2.909 2.948 24,960 -0.00(-0.04%)
Oct 08, 2012 3.037 3.037 2.926 2.949 5,269 -0.09(-2.89%)
Oct 05, 2012 2.925 3.037 2.901 3.037 8,405 +0.06(+1.85%)
Oct 04, 2012 2.988 2.988 2.909 2.982 8,530 -0.01(-0.25%)
Oct 03, 2012 2.989 2.989 2.925 2.989 23,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.