Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.407	2.527	2.407	2.479	6,531	+0.00(+0.00%)
Oct 28, 2010	2.519	2.519	2.399	2.479	7,079	-0.04(-1.58%)
Oct 27, 2010	2.519	2.551	2.423	2.519	2,132	+0.03(+1.28%)
Oct 25, 2010	2.471	2.546	2.471	2.487	5,457	+0.05(+1.96%)
Oct 21, 2010	2.487	2.439	2.439	2.439	17,438	-0.05(-1.92%)
Oct 20, 2010	2.511	2.535	2.423	2.487	12,496	-0.02(-0.95%)
Oct 19, 2010	2.527	2.565	2.391	2.511	5,264	-0.04(-1.56%)
Oct 18, 2010	2.638	2.838	2.511	2.551	60,665	-0.02(-0.93%)
Oct 15, 2010	2.439	2.575	2.439	2.575	3,015	+0.07(+2.87%)
Oct 13, 2010	2.519	2.503	2.503	2.503	3,889	-0.05(-1.88%)
Oct 12, 2010	2.519	2.567	2.447	2.551	3,933	-0.02(-0.62%)
Oct 11, 2010	2.479	2.567	2.455	2.567	9,057	+0.11(+4.55%)
Oct 08, 2010	2.591	2.599	2.391	2.455	8,640	-0.13(-4.94%)
Oct 07, 2010	2.591	2.591	2.543	2.583	24,870	+0.11(+4.52%)
Oct 06, 2010	2.551	2.607	2.471	2.471	8,808	-0.06(-2.52%)
Oct 05, 2010	2.511	2.543	2.471	2.535	20,908	+0.05(+1.92%)
Oct 04, 2010	2.551	2.567	2.447	2.487	23,021	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.