Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.796 7.939 7.493 7.660 28,069 -0.14(-1.74%)
Oct 30, 2006 7.764 7.939 7.495 7.796 74,369 +0.33(+4.38%)
Oct 27, 2006 7.429 7.501 7.373 7.469 21,746 +0.10(+1.41%)
Oct 26, 2006 6.936 7.525 6.936 7.365 16,944 +0.09(+1.20%)
Oct 25, 2006 7.413 7.413 7.270 7.277 6,634 -0.06(-0.76%)
Oct 24, 2006 7.333 7.413 7.333 7.333 13,862 -0.03(-0.43%)
Oct 23, 2006 7.501 7.501 7.270 7.365 10,304 -0.16(-2.12%)
Oct 20, 2006 7.429 7.596 7.429 7.525 14,244 +0.02(+0.21%)
Oct 19, 2006 7.453 7.572 7.453 7.509 14,847 +0.03(+0.43%)
Oct 18, 2006 7.493 7.525 7.405 7.477 41,416 +0.15(+2.07%)
Oct 17, 2006 7.397 7.556 7.317 7.325 20,853 -0.05(-0.65%)
Oct 16, 2006 7.174 7.477 7.174 7.373 22,319 +0.34(+4.88%)
Oct 13, 2006 6.943 7.110 6.783 7.030 21,683 +0.06(+0.80%)
Oct 12, 2006 6.975 7.142 6.799 6.975 65,105 -0.18(-2.45%)
Oct 11, 2006 7.222 7.469 7.038 7.150 32,121 -0.18(-2.50%)
Oct 10, 2006 7.389 7.389 7.222 7.333 8,813 -0.09(-1.16%)
Oct 09, 2006 7.333 7.419 7.333 7.419 2,778 +0.10(+1.39%)
Oct 06, 2006 7.437 7.509 7.317 7.317 6,127 -0.08(-1.08%)
Oct 05, 2006 7.413 7.469 7.381 7.397 10,427 -0.02(-0.22%)
Oct 04, 2006 7.430 7.509 7.286 7.413 51,473 -0.02(-0.21%)
Oct 03, 2006 7.373 7.461 7.278 7.429 18,776 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.