Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.174 7.533 7.174 7.477 85,935 +0.24(+3.30%)
Oct 28, 2005 7.174 7.389 7.174 7.238 117,655 +0.01(+0.11%)
Oct 27, 2005 7.580 7.724 7.206 7.230 63,799 -0.44(-5.72%)
Oct 26, 2005 7.835 7.835 7.477 7.668 57,073 -0.14(-1.84%)
Oct 25, 2005 7.596 7.899 7.596 7.812 22,850 +0.22(+2.83%)
Oct 24, 2005 7.533 7.708 7.533 7.596 78,979 +0.00(+0.00%)
Oct 21, 2005 7.684 7.851 7.580 7.596 11,293 +0.02(+0.21%)
Oct 20, 2005 7.668 7.963 7.572 7.580 34,095 -0.19(-2.46%)
Oct 19, 2005 7.867 8.154 7.548 7.772 61,974 -0.16(-2.01%)
Oct 18, 2005 7.971 8.146 7.748 7.931 34,994 -0.04(-0.50%)
Oct 17, 2005 7.971 8.091 7.891 7.971 37,301 +0.00(+0.00%)
Oct 14, 2005 7.668 8.051 7.493 7.971 61,281 +0.28(+3.63%)
Oct 13, 2005 8.146 8.146 7.660 7.692 27,556 -0.29(-3.69%)
Oct 12, 2005 8.043 8.083 7.923 7.987 127,677 -0.14(-1.67%)
Oct 11, 2005 8.282 8.282 7.955 8.122 48,797 -0.22(-2.58%)
Oct 10, 2005 8.362 8.370 8.282 8.338 6,975 +0.08(+0.97%)
Oct 07, 2005 8.075 8.529 8.059 8.258 34,020 +0.20(+2.47%)
Oct 06, 2005 8.393 8.561 8.051 8.059 75,260 -0.35(-4.17%)
Oct 05, 2005 8.760 8.760 8.409 8.409 13,862 -0.16(-1.86%)
Oct 04, 2005 8.656 8.744 8.489 8.569 17,931 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.