Indicators

Taitron Components (NQ: TAIT )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013	0.6088	0.6088	0.6088	0.6088	2,986	-0.02(-2.88%)
Oct 24, 2013	0.6269	0.6269	0.6269	0.6269	0	-0.01(-0.95%)
Oct 23, 2013	0.6329	0.6329	0.6329	0.6329	0	-0.01(-0.94%)
Oct 22, 2013	0.6329	0.6389	0.6329	0.6389	0	+0.00(+0.00%)
Oct 21, 2013	0.6389	0.6389	0.6389	0.6389	0	+0.00(+0.00%)
Oct 18, 2013	0.6450	0.6450	0.6389	0.6389	13,438	+0.00(+0.00%)
Oct 15, 2013	0.6389	0.6389	0.6389	0.6389	3,981	+0.00(+0.00%)
Oct 11, 2013	0.6389	0.6389	0.6389	0.6389	165	+0.01(+1.92%)
Oct 09, 2013	0.6389	0.6269	0.6269	0.6269	7,631	-0.01(-1.89%)
Oct 08, 2013	0.6148	0.6389	0.6148	0.6389	0	+0.02(+3.41%)
Oct 07, 2013	0.6208	0.6208	0.6148	0.6178	0	-0.00(-0.48%)
Oct 02, 2013	0.6208	0.6208	0.6208	0.6208	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.