Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.190 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.770 3.020 2.733 2.890 394,388 +0.08(+2.85%)
Oct 28, 2022 2.770 2.840 2.770 2.810 157,117 +0.03(+1.08%)
Oct 27, 2022 2.790 2.889 2.752 2.780 348,324 -0.01(-0.36%)
Oct 26, 2022 2.720 2.850 2.720 2.790 376,219 +0.07(+2.57%)
Oct 25, 2022 2.580 2.740 2.547 2.720 329,240 +0.12(+4.62%)
Oct 24, 2022 2.500 2.610 2.470 2.600 313,341 +0.02(+0.78%)
Oct 21, 2022 2.450 2.590 2.450 2.580 320,464 +0.13(+5.31%)
Oct 20, 2022 2.450 2.530 2.430 2.450 206,009 -0.03(-1.21%)
Oct 19, 2022 2.460 2.490 2.420 2.480 216,358 +0.03(+1.22%)
Oct 18, 2022 2.450 2.535 2.400 2.450 305,206 +0.02(+0.82%)
Oct 17, 2022 2.350 2.430 2.300 2.430 320,639 +0.10(+4.29%)
Oct 14, 2022 2.370 2.389 2.270 2.330 281,764 -0.04(-1.69%)
Oct 13, 2022 2.280 2.390 2.230 2.370 257,531 +0.03(+1.28%)
Oct 12, 2022 2.290 2.350 2.220 2.340 199,962 +0.05(+2.18%)
Oct 11, 2022 2.250 2.320 2.170 2.290 295,930 +0.02(+0.88%)
Oct 10, 2022 2.230 2.290 2.155 2.270 249,831 +0.02(+0.89%)
Oct 07, 2022 2.290 2.340 2.210 2.250 235,481 -0.08(-3.43%)
Oct 06, 2022 2.270 2.385 2.270 2.330 268,942 +0.04(+1.75%)
Oct 05, 2022 2.230 2.315 2.210 2.290 194,070 +0.03(+1.33%)
Oct 04, 2022 2.150 2.270 2.150 2.260 240,954 +0.11(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.