Orthopediatrics Corp (NQ: KIDS )

26.53 -0.47 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 44.20 45.43 43.30 44.60 190,400 +0.23(+0.52%)
Oct 29, 2020 43.49 45.21 43.47 44.37 87,045 +0.54(+1.23%)
Oct 28, 2020 44.44 45.59 42.68 43.83 183,998 -1.78(-3.90%)
Oct 27, 2020 47.61 48.03 45.47 45.61 105,340 -1.96(-4.12%)
Oct 26, 2020 48.36 48.81 47.34 47.57 155,495 -1.46(-2.98%)
Oct 23, 2020 48.50 50.32 48.35 49.03 175,700 +0.78(+1.62%)
Oct 22, 2020 47.26 48.40 47.01 48.25 114,546 +1.12(+2.38%)
Oct 21, 2020 47.83 47.90 46.80 47.13 58,023 -0.53(-1.11%)
Oct 20, 2020 47.84 48.71 47.37 47.66 46,634 +0.38(+0.80%)
Oct 19, 2020 48.77 49.21 47.22 47.28 101,698 -1.18(-2.43%)
Oct 16, 2020 47.75 49.07 47.12 48.46 135,300 +0.50(+1.04%)
Oct 15, 2020 46.56 48.20 46.28 47.96 77,658 +0.79(+1.67%)
Oct 14, 2020 46.15 47.57 45.95 47.17 157,053 +0.93(+2.01%)
Oct 13, 2020 45.52 47.23 44.94 46.24 116,266 +0.25(+0.54%)
Oct 12, 2020 46.49 46.72 44.90 45.99 173,184 -0.79(-1.69%)
Oct 09, 2020 48.19 48.33 46.27 46.78 176,700 -1.01(-2.11%)
Oct 08, 2020 50.61 51.81 47.56 47.79 460,602 -3.80(-7.37%)
Oct 07, 2020 50.81 54.16 50.07 51.59 245,296 +2.79(+5.72%)
Oct 06, 2020 48.44 50.30 48.21 48.80 178,168 +0.87(+1.82%)
Oct 05, 2020 46.05 48.24 45.76 47.93 134,187 +2.37(+5.20%)
Oct 02, 2020 45.51 45.90 45.07 45.56 117,400 -0.86(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.